ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR MSCI USA StrategicFactors ETF

State Street SPDR MSCI USA StrategicFactors ETF (QUS)

188,5256
1,22
(0,65%)
Geschlossen 03 Juli 10:00PM
188,54
0,0144
(0,01%)
Nach Börsenschluss: 1:59AM

State Street SPDR MSCI USA StrategicFactors ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
176,0011,1013,700,0012,400,000,00 %00-
177,009,6012,700,0011,150,000,00 %00-
178,009,0011,700,0010,350,000,00 %00-
179,008,0010,700,009,350,000,00 %00-
180,007,009,600,008,300,000,00 %00-
181,006,008,700,007,350,000,00 %00-
182,005,007,700,006,350,000,00 %00-
183,004,006,900,005,450,000,00 %00-
184,003,206,500,004,850,000,00 %00-
185,002,255,100,003,6750,000,00 %00-
190,000,201,400,000,800,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
176,000,000,750,000,000,000,00 %00-
177,000,000,750,000,000,000,00 %00-
178,000,000,750,000,000,000,00 %00-
179,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
181,000,000,750,000,000,000,00 %00-
182,000,000,750,000,000,000,00 %00-
183,000,050,800,000,4250,000,00 %00-
184,000,151,100,000,6250,000,00 %00-
185,000,302,250,001,2750,000,00 %00-
190,001,004,000,002,500,000,00 %00-
195,005,708,700,007,200,000,00 %00-
200,0010,4013,300,0011,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Overwatch Overwatch 4 Minuten vor
In @ $1.36 I'll hold to $9.00
LICN
Merv77 Merv77 6 Minuten vor
Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how
HCMC
microcapbiotech microcapbiotech 7 Minuten vor
Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.
MRKR
OMOLIVES OMOLIVES 10 Minuten vor
lol.eom
RWAX
Overwatch Overwatch 12 Minuten vor
It's day flippers here right now...
ADTX
Overwatch Overwatch 13 Minuten vor
A 9000% reduction in volume isn't going to move the pps here...
ADTX
lakers17 lakers17 14 Minuten vor
Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of
Golfnut3 Golfnut3 19 Minuten vor
Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...
MBAK
pourich pourich 20 Minuten vor
A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al
AFFU
rogers711 rogers711 23 Minuten vor
They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;
RDGL
lmcl123 lmcl123 24 Minuten vor
I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro
EESO
3331 3331 25 Minuten vor
LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires
BIEL
Wrangler1 Wrangler1 29 Minuten vor
2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF. 
How many times have we been down this road? A lot!
Keep trying cowboy. 
WDLF
tdbowieknife tdbowieknife 32 Minuten vor
How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,


Geeez
AMFN
DiamondHealer95 DiamondHealer95 38 Minuten vor
Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.
KBLB
JusDePomme JusDePomme 40 Minuten vor
Do U know that lots of penny runner doesn't have revenue in penny land?
BIEI
norisknorewards norisknorewards 42 Minuten vor
2015!!!!!

Go NWBO!!!!
NWBO
satter satter 49 Minuten vor
Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc
FOXOD
satter satter 56 Minuten vor
https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.
RNVA
GoodGuyBill GoodGuyBill 57 Minuten vor
I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark
NWBO
Zardiw Zardiw 59 Minuten vor
#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com
CWD LHAI LIMN
Zardiw Zardiw 60 Minuten vor
#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com
CWD LHAI LIMN
MJAM2020 MJAM2020 1 Stunde vor
What did I miss? Where is the FOXO board? LoL. Whats the scoop? 
ImhoMj
RNVA
nowwhat2 nowwhat2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7