Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR MSCI USA StrategicFactors | QUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
148,07 | 147,60 | 148,07 | 147,79 |
QUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 145,72 | 148,08 | 145,4501 | 147,43 | 21.309 | 2,04 | 1,40% |
1 Monat | 145,79 | 148,08 | 143,15 | 145,76 | 16.722 | 1,97 | 1,35% |
3 Monate | 145,74 | 148,08 | 138,31 | 144,56 | 26.610 | 2,02 | 1,39% |
6 Monate | 130,79 | 148,08 | 130,2301 | 140,26 | 29.706 | 16,97 | 12,97% |
1 Jahr | 120,97 | 148,08 | 116,155 | 133,22 | 26.484 | 26,79 | 22,15% |
3 Jahre | 116,35 | 148,08 | 99,14 | 121,32 | 33.419 | 31,41 | 27,00% |
5 Jahre | 86,64 | 148,08 | 64,57 | 104,91 | 44.358 | 61,12 | 70,54% |
QUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 147,79 | 0,08 | 0,05% | 147,92 | 148,08 | 147,7055 | 38.990 |
19 Jun 2024 | 147,71 | 0,46 | 0,31% | 147,49 | 147,83 | 147,49 | 23.570 |
18 Jun 2024 | 147,25 | 1,17 | 0,80% | 145,97 | 147,479 | 145,97 | 8.338 |
15 Jun 2024 | 146,0789 | -0,14 | -0,10% | 145,72 | 146,16 | 145,4501 | 14.338 |
14 Jun 2024 | 146,22 | 0,12 | 0,08% | 146,31 | 146,33 | 145,55 | 13.085 |
13 Jun 2024 | 146,10 | 0,45 | 0,31% | 147,17 | 147,17 | 145,9065 | 15.167 |
12 Jun 2024 | 145,6536 | 0,04 | 0,03% | 145,30 | 145,7082 | 144,925 | 8.840 |
11 Jun 2024 | 145,61 | 0,27 | 0,19% | 145,15 | 145,73 | 144,9395 | 11.438 |
08 Jun 2024 | 145,339 | -0,20 | -0,14% | 145,50 | 145,935 | 145,31 | 13.764 |
07 Jun 2024 | 145,54 | 0,07 | 0,05% | 145,52 | 145,79 | 145,13 | 16.441 |
06 Jun 2024 | 145,4656 | 1,02 | 0,70% | 145,27 | 145,4656 | 144,43 | 12.091 |
05 Jun 2024 | 144,4478 | 0,41 | 0,29% | 144,03 | 144,5622 | 143,6101 | 7.311 |
04 Jun 2024 | 144,0333 | -1,26 | -0,86% | 144,61 | 144,61 | 143,15 | 32.167 |
01 Jun 2024 | 145,29 | 1,43 | 0,99% | 144,23 | 145,29 | 143,20 | 26.117 |
31 Mai 2024 | 143,86 | -0,14 | -0,10% | 144,00 | 144,28 | 143,68 | 13.400 |
30 Mai 2024 | 144,00 | -1,22 | -0,84% | 144,24 | 144,33 | 144,00 | 15.380 |
29 Mai 2024 | 145,2195 | -0,75 | -0,51% | 146,11 | 146,11 | 144,82 | 16.939 |
25 Mai 2024 | 145,97 | 0,78 | 0,53% | 145,79 | 146,189 | 145,7723 | 12.802 |
24 Mai 2024 | 145,1939 | -1,21 | -0,82% | 146,99 | 146,99 | 145,04 | 14.246 |
23 Mai 2024 | 146,40 | -0,31 | -0,21% | 146,51 | 146,819 | 145,99 | 68.390 |
22 Mai 2024 | 146,707 | 0,22 | 0,15% | 146,57 | 146,71 | 146,3424 | 29.424 |