ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amplify Blackswan Tech and Treasury ETF

Amplify Blackswan Tech and Treasury ETF (QSWN)

22,23
-0,0016
( -0,01% )
Aktualisiert: 21:15:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.110.49728752260422.1222.2921.90576122.0691883SP
40.73.2512772875121.5322.2921.269659722.05296064SP
120.34481.5754939411121.885222.874921.269658722.07170686SP
261.37946.6156369600920.850622.874920.6383111321.81727144SP
521.99519.8596978487720.234922.874919.130372321.66820895SP
156-0.3869-1.7106676865522.616922.890516.528974919.29765157SP
260-2.81-11.222044728425.0426.9416.528989020.27758783SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879820022.23160.140.6122.1322.231622.13200
173871180022.09630.190.872222.0963222105
173862540021.905-0.08-0.3521.90521.90521.9050
173836620021.9818-0.07-0.3222.2922.2921.9818700
173827980022.05210.090.4222.1222.1221.99700
173819340021.96-0.05-0.2122.0822.0821.96700
173810700022.00580.20.9121.8522.005821.85500
173802060021.8067-0.26-1.1821.8321.8321.8067102
173776140022.0681-0.09-0.3922.1122.1122.0681100
173767500022.154600.0022.154622.154622.15460
173758860022.15460.140.6322.1822.222.15464052
173750220022.01510.120.5522.015122.015122.01510
173715660021.89570.20.9221.895721.895721.895774
173707020021.6969-0.03-0.1321.7521.7721.6969104
173698380021.72440.452.1421.5821.724421.58201
173689740021.2696-0.03-0.1521.269621.269621.2696200
173681100021.3017-0.06-0.2821.301721.301721.30170
173655180021.3607-0.34-1.5621.4121.4121.3607118
173637900021.69950.020.1121.6721.699521.676
173629260021.6755-0.32-1.4521.7621.7621.6755201
173620620021.99540.140.6422.0422.0421.99541142
173594700021.85560.190.8621.80321.8921.8031279
173586060021.669800.0121.8621.8621.6698181
173568780021.6679-0.21-0.9721.8821.8821.66794265
173560140021.88-0.21-0.9521.8921.8921.88237
173534220022.0891-0.29-1.3022.2922.2922.089118
173525580022.38110.030.1622.322.381122.312
173507784022.34620.140.6422.2822.346222.28875
173499660022.2047-0.01-0.0222.204722.204722.20470
173473740022.210.180.8222.2122.2122.2137
173465100022.0283-0.2-0.9122.149922.149922.0283473
173456460022.23-0.6-2.6322.6722.6722.17633
173447820022.8298-0.05-0.2022.8122.829822.81225
173439180022.87490.251.1022.874922.874922.87491
173413260022.62490.030.1322.5822.624922.584425
173404620022.5952-0.16-0.7022.595222.595222.59521
173395980022.7550.231.0222.75522.75522.7550
173387340022.525-0.07-0.3122.52522.52522.5250
173378700022.596-0.18-0.7922.59622.59622.5960
173352780022.77560.180.8022.775622.775622.77560
173344140022.595-0.04-0.2022.6722.6722.5951184
173335500022.63990.261.1522.639922.639922.63990
173326860022.38240.010.0422.382422.382422.38240
173318220022.37260.170.7822.4222.4222.372610
173291784022.20020.210.9722.1622.200222.1638
173275020021.9862-0.09-0.4221.986221.986221.98620
173266380022.07820.060.2622.078222.078222.07820
173257740022.020.170.7822.0222.0222.020
173231820021.84890.030.1221.848921.848921.84890
173223180021.8220.050.2221.82221.82221.8220
173214540021.7739-0.04-0.1821.7421.773921.7424
173205900021.81340.150.6821.813421.813421.81340
173197260021.66690.120.5721.6621.666921.623601
173171340021.545-0.34-1.5521.54521.54521.5455
173162700021.8852-0.11-0.5221.885221.885221.88524
173154060021.9988-0.03-0.1421.987421.998821.9874167
173145420022.0304-0.12-0.5222.0822.0922.02922801
173136780022.1457-0.06-0.2822.145722.145722.145747
173110860022.2070.030.1322.20722.20722.2075
173102220022.17810.371.6822.178122.178122.178116
173093580021.81180.231.0821.811821.811821.811850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock