Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Blackswan Tech and Treasury ETF | QSWN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3622 | 1,86% | 19,8701 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,8701 | 19,5079 |
QSWN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,5573 | 19,5573 | 19,3544 | 19,37 | 6 | 0,3128 | 1,60% |
| 1 Monat | 20,201 | 20,201 | 19,1303 | 20,02 | 15 | -0,3309 | -1,64% |
| 3 Monate | 20,41 | 20,72 | 19,1303 | 20,30 | 527 | -0,5399 | -2,65% |
| 6 Monate | 18,1149 | 20,72 | 18,046 | 20,10 | 263 | 1,76 | 9,69% |
| 1 Jahr | 18,24 | 20,72 | 17,1449 | 19,11 | 364 | 1,63 | 8,94% |
| 3 Jahre | 25,04 | 26,94 | 16,5289 | 19,82 | 1.234 | -5,17 | -20,65% |
| 5 Jahre | 25,04 | 26,94 | 16,5289 | 19,82 | 1.234 | -5,17 | -20,65% |
QSWN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,8701 | 0,36 | 1,86% | 19,8701 | 19,8701 | 19,8701 | 0 |
| 03 Mai 2024 | 19,5079 | 0,19 | 1,01% | 19,5079 | 19,5079 | 19,5079 | 0 |
| 02 Mai 2024 | 19,3134 | -0,04 | -0,21% | 19,3134 | 19,3134 | 19,3134 | 0 |
| 01 Mai 2024 | 19,3544 | -0,30 | -1,51% | 19,3544 | 19,3544 | 19,3544 | 10 |
| 30 Apr 2024 | 19,6503 | 0,09 | 0,48% | 19,6503 | 19,6503 | 19,6503 | 0 |
| 27 Apr 2024 | 19,5573 | 0,25 | 1,31% | 19,5573 | 19,5573 | 19,5573 | 1 |
| 26 Apr 2024 | 19,3035 | -0,16 | -0,80% | 19,3035 | 19,3035 | 19,3035 | 0 |
| 25 Apr 2024 | 19,4593 | 0,01 | 0,05% | 19,4593 | 19,4593 | 19,4593 | 0 |
| 24 Apr 2024 | 19,45 | 0,22 | 1,13% | 19,45 | 19,45 | 19,45 | 0 |
| 23 Apr 2024 | 19,2321 | 0,10 | 0,53% | 19,22 | 19,2321 | 19,22 | 1 |
| 20 Apr 2024 | 19,1303 | -0,24 | -1,24% | 19,1303 | 19,1303 | 19,1303 | 4 |
| 19 Apr 2024 | 19,3699 | -0,16 | -0,83% | 19,3699 | 19,3699 | 19,3699 | 0 |
| 18 Apr 2024 | 19,5323 | -0,08 | -0,39% | 19,5323 | 19,5323 | 19,5323 | 0 |
| 17 Apr 2024 | 19,6083 | -0,05 | -0,26% | 19,6083 | 19,6083 | 19,6083 | 0 |
| 16 Apr 2024 | 19,6597 | -0,31 | -1,55% | 19,6597 | 19,6597 | 19,6597 | 0 |
| 13 Apr 2024 | 19,9699 | -0,17 | -0,83% | 20,02 | 20,02 | 19,9699 | 4 |
| 12 Apr 2024 | 20,1367 | 0,25 | 1,24% | 20,1367 | 20,1367 | 20,1367 | 94 |
| 11 Apr 2024 | 19,89 | -0,34 | -1,70% | 19,89 | 19,89 | 19,89 | 1 |
| 10 Apr 2024 | 20,2333 | 0,09 | 0,44% | 20,2333 | 20,2333 | 20,2333 | 0 |
| 09 Apr 2024 | 20,145 | -0,06 | -0,28% | 20,145 | 20,145 | 20,145 | 0 |
| 06 Apr 2024 | 20,201 | 0,07 | 0,34% | 20,201 | 20,201 | 20,201 | 2 |
| 05 Apr 2024 | 20,1331 | -0,14 | -0,68% | 20,1331 | 20,1331 | 20,1331 | 1 |
