ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X S&p 500 Quality Dividend Etf

Global X S&p 500 Quality Dividend Etf (QDIV)

38,2398
0,7017
(1,87%)
Geschlossen 03 Juli 10:00PM
38,28
0,0402
(0,11%)
Nach Börsenschluss: 1:59AM

Global X S&p 500 Quality Dividend Etf ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,008,2012,100,0010,150,000,00 %00-
29,007,2011,100,009,150,000,00 %00-
30,006,2010,100,008,150,000,00 %00-
31,005,209,100,007,150,000,00 %00-
32,004,208,100,006,150,000,00 %00-
33,003,207,100,005,150,000,00 %00-
34,002,356,100,004,2250,000,00 %00-
35,001,355,100,003,2250,000,00 %00-
36,000,404,100,002,250,000,00 %00-
37,000,003,100,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,001,700,000,000,000,00 %00-
40,000,001,600,000,000,000,00 %00-
41,000,001,600,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,001,600,000,000,000,00 %00-
29,000,001,600,000,000,000,00 %00-
30,000,001,600,000,000,000,00 %00-
31,000,001,600,000,000,000,00 %00-
32,000,001,600,000,000,000,00 %00-
33,000,001,600,750,750,000,00 %01-
34,000,001,600,000,000,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,001,650,000,000,000,00 %00-
37,000,001,750,000,000,000,00 %00-
38,000,002,000,000,000,000,00 %00-
39,000,052,850,001,450,000,00 %00-
40,000,053,900,001,9750,000,00 %00-
41,000,954,800,002,8750,000,00 %00-
42,001,955,800,003,8750,000,00 %00-
43,002,956,800,004,8750,000,00 %00-
44,003,907,800,005,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Golden Cross Golden Cross 5 Minuten vor
This must be some of peoples first stock
BB
bubba412 bubba412 7 Minuten vor
And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w
ELTP
CA Market News CA Market News 7 Minuten vor
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the
PPL
shadolane shadolane 9 Minuten vor
Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.
AMRN
waterchaser waterchaser 14 Minuten vor
I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.
HIRU
ihorchu ihorchu 15 Minuten vor
All so true!
NNRX
MarkMonkey MarkMonkey 16 Minuten vor
The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

PCGC
Sammy boy Sammy boy 16 Minuten vor
Toying with azz is right.
FMCC
DA Bailey DA Bailey 16 Minuten vor
I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership
WDLF
ARbigguy1 ARbigguy1 18 Minuten vor
And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma
ELTP
Toronto_Trader Toronto_Trader 21 Minuten vor
Ricky brought it up, not us. We’re just waiting on an update.

$EARI
EARI
Barclay Barclay 21 Minuten vor
https://www.facebook.com/share/v/1DstZd3W6Q/?mibextid=wwXIfr
HIRU
bubba412 bubba412 21 Minuten vor
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP
bubba412 bubba412 21 Minuten vor
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP
joe botts joe botts 24 Minuten vor
30 grand ?
PSRU
frrol frrol 25 Minuten vor
Yes his "financial projections". Good ole delusional I'm a Biologist falconer. And assuring fellow knuckleheads he was being conservative.
AVXL
Momentum_Scalper Momentum_Scalper 26 Minuten vor
always with the vendetta mindset ???
EARI
rjs1 rjs1 27 Minuten vor
Every time you ask any modern AI model a question, you’re tapping into something that behaves less like a traditional program and more like a distributed, coordinated machine—a kind of “giant computer brain” spread across many specialized processors.


Behind the scenes, large l
LWLG
cottonmather cottonmather 27 Minuten vor
WARNING 3 day bank weekend eom
JusDePomme JusDePomme 28 Minuten vor
I believe he mean great independent day!
BIEI
cottonmather cottonmather 28 Minuten vor
Rabbit Rukkus scan picks tonight - ECO, INSW
sagedono sagedono 31 Minuten vor
Lol, your post reminded me of the Led Zeppelin song " How many more times" (with a sigh).
NLST
aljafy aljafy 31 Minuten vor
Is this good or bad?
RAPI
art2426 art2426 32 Minuten vor
This is probably the most laughable post of all time - and there have been some doozies!: ‘they just can’t seem to bring the PPS down’.

This is trading 2 ticks from the bottom! How far had this been already been ‘brought down’? This once traded 2 ticks from that coveted penny and it h
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock