Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X S&p 500 Quality Dividend Etf | QDIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,09 | 33,09 | 33,09 | 33,1246 |
QDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,18 | 33,50 | 32,8189 | 33,10 | 1.221 | -0,09 | -0,27% |
1 Monat | 33,91 | 33,91 | 32,7819 | 33,35 | 5.631 | -0,82 | -2,42% |
3 Monate | 34,09 | 34,6936 | 32,59 | 33,40 | 3.395 | -1,00 | -2,93% |
6 Monate | 32,03 | 34,6936 | 31,43 | 32,78 | 6.617 | 1,06 | 3,31% |
1 Jahr | 31,54 | 34,6936 | 29,13 | 32,06 | 7.899 | 1,55 | 4,91% |
3 Jahre | 30,26 | 36,16 | 27,93 | 31,72 | 7.787 | 2,83 | 9,35% |
5 Jahre | 24,6343 | 36,16 | 15,76 | 30,40 | 5.743 | 8,46 | 34,32% |
QDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 33,1246 | 0,31 | 0,93% | 32,82 | 33,1246 | 32,82 | 1.655 |
15 Jun 2024 | 32,8189 | -0,28 | -0,84% | 32,90 | 32,90 | 32,8189 | 833 |
14 Jun 2024 | 33,0954 | -0,07 | -0,20% | 33,12 | 33,12 | 32,9194 | 1.615 |
13 Jun 2024 | 33,1621 | -0,05 | -0,16% | 33,50 | 33,50 | 33,16 | 980 |
12 Jun 2024 | 33,2165 | -0,10 | -0,29% | 33,18 | 33,2165 | 33,0599 | 1.021 |
11 Jun 2024 | 33,3117 | 0,00 | -0,01% | 33,28 | 33,3599 | 33,17 | 4.466 |
08 Jun 2024 | 33,3154 | 0,02 | 0,07% | 33,17 | 33,43 | 33,17 | 1.607 |
07 Jun 2024 | 33,2917 | -0,06 | -0,17% | 33,37 | 33,42 | 33,23 | 3.160 |
06 Jun 2024 | 33,348 | 0,01 | 0,02% | 33,43 | 33,43 | 33,10 | 1.746 |
05 Jun 2024 | 33,3404 | -0,03 | -0,10% | 33,27 | 33,37 | 33,27 | 2.154 |
04 Jun 2024 | 33,3735 | -0,20 | -0,58% | 33,61 | 33,61 | 33,35 | 1.607 |
01 Jun 2024 | 33,569 | 0,55 | 1,67% | 33,05 | 33,569 | 33,05 | 1.082 |
31 Mai 2024 | 33,0174 | 0,24 | 0,72% | 32,93 | 33,06 | 32,85 | 2.882 |
30 Mai 2024 | 32,7819 | -0,40 | -1,21% | 32,96 | 32,96 | 32,7819 | 722 |
29 Mai 2024 | 33,1828 | -0,29 | -0,86% | 33,42 | 33,42 | 33,17 | 24.697 |
25 Mai 2024 | 33,47 | 0,17 | 0,51% | 33,51 | 33,555 | 33,415 | 54.150 |
24 Mai 2024 | 33,3003 | -0,37 | -1,09% | 33,73 | 33,73 | 33,30 | 1.069 |
23 Mai 2024 | 33,6661 | -0,16 | -0,47% | 33,73 | 33,73 | 33,663 | 371 |
22 Mai 2024 | 33,8251 | -0,04 | -0,13% | 33,91 | 33,91 | 33,815 | 1.180 |
21 Mai 2024 | 33,87 | -0,16 | -0,47% | 34,00 | 34,03 | 33,87 | 1.738 |