ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

54,54
0,08
( 0,15% )
Aktualisiert: 15:56:27

Invesco RAFI US 1000 ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,007,5011,800,009,650,000,00 %00-
46,006,5010,800,008,650,000,00 %00-
47,005,509,800,007,650,000,00 %00-
48,004,508,800,006,650,000,00 %00-
49,003,507,800,005,650,000,00 %00-
50,002,556,800,004,6750,000,00 %00-
51,001,555,800,003,6750,000,00 %00-
52,000,604,800,002,700,000,00 %00-
53,000,103,800,001,950,000,00 %00-
54,000,002,850,000,000,000,00 %00-
55,000,002,100,200,200,000,00 %01-
56,000,001,900,000,000,000,00 %00-
57,000,001,850,000,000,000,00 %00-
58,000,001,850,000,000,000,00 %00-
59,000,001,850,000,000,000,00 %00-
60,000,001,850,000,000,000,00 %00-
61,000,001,850,000,000,000,00 %00-
62,000,001,850,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,850,000,000,000,00 %00-
52,000,001,850,000,000,000,00 %00-
53,000,001,900,000,000,000,00 %00-
54,000,002,050,000,000,000,00 %00-
55,000,002,600,000,000,000,00 %00-
56,000,103,500,001,800,000,00 %00-
57,000,504,500,002,500,000,00 %00-
58,001,305,500,003,400,000,00 %00-
59,002,306,500,004,400,000,00 %00-
60,003,207,500,005,350,000,00 %00-
61,004,308,500,006,400,000,00 %00-
62,005,309,500,007,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,565
(98,82%)
43,57M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,641
(45,11%)
29,34M
BJDXBluejay Diagnostics Inc
US$ 1,68
(44,83%)
62,91M
CLROClearOne Inc
US$ 9,855
(40,79%)
15,6M
CCHHCCH Holdings Ltd
US$ 0,5941
(32,05%)
102,64M
LHSWLianhe Sowell International Group Ltd
US$ 4,785
(-29,63%)
1,07M
FXHOUTime Limited
US$ 14,09
(-27,93%)
92,02k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 33,05
(-25,11%)
75,31k
BMGLBasel Medical Group Ltd
US$ 5,36
(-23,86%)
10,97k
RBNERobin Energy Ltd
US$ 0,5001
(-23,65%)
232,71k
CPOPPop Culture Group Company Ltd
US$ 0,1017
(10,18%)
264,06M
CCHHCCH Holdings Ltd
US$ 0,5941
(32,05%)
102,64M
SUGPSU Group Holdings Ltd
US$ 0,8502
(3,08%)
74,19M
BJDXBluejay Diagnostics Inc
US$ 1,68
(44,83%)
62,91M
YHCLQR House Inc
US$ 0,0355
(-8,97%)
53,15M
ohreally44 ohreally44 4 Minuten vor
Comical, Foot nanny 10 million only since 2014--12years. Not 10 mill per, 10 mill since
PSRU
Myhead Myhead 5 Minuten vor
PubcoZone gives AMFN a B Rating, not bad
AMFN
glenn1919 glenn1919 5 Minuten vor
SKIN.............CCHH..........BJDX............SNDQ................DAND................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&yr=1&mn=3&dy=0&id=p96837884856
BJDX CCHH SNDQ
jimmybob jimmybob 5 Minuten vor
$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating
RARE RBC
jimmybob jimmybob 5 Minuten vor
$RARE PT raised to $40 from $35 at RBC Capital - Maintains Outperform Rating
RARE RBC
bobby1151 bobby1151 6 Minuten vor
C'mon 3331/Billionaire - we urgently need your help this Tuesday morning 2 get us out of the 0.0002'S !!!!!!!!
BIEL
InfiniteExplorer96 InfiniteExplorer96 6 Minuten vor
Time will tell. If warranted, justice will be carried out.
JPTE
otcsource otcsource 6 Minuten vor
THE PUMPZ of the PAST NO LONGER WORK for these COMPZ. It is EVIDENT now that the OLD DAYZ of the OTC are LONG GONE!!
PSRU
Golden Cross Golden Cross 6 Minuten vor
$AABB significantly undervalued when comparing its assets to its market capitalization.
AABB
glenn1919 glenn1919 6 Minuten vor
SKIN...........................................https://stockcharts.com/sc3/ui/?s=SKIN&p=w&b=5&g=0&id=p86431144783
SKIN
BlazingStocks BlazingStocks 7 Minuten vor
Initial @TekneGroup test data: NUBURU’s laser dazzler showed EO sensor saturation + visual-acquisition denial across two UAV platforms in controlled indoor testing.
@TekneGroup controlling-interest transaction remains subject to Golden Power review and closing.
$BURU #CUAS #TEKNE #DEFE
BURU
Golden Cross Golden Cross 7 Minuten vor
$AABB significantly undervalued when comparing its assets to its market capitalization.
AABB
learningcurve2020 learningcurve2020 7 Minuten vor
The real question is whether the $300M market cap reflects a possible NICE approval or a functioning CDMO? If neither it’s a rug pull game and the share price will be zero soon, if both it’s probably a little under valued, if just one this current price seems about right. Although Advent appears to
NWBO
Coco44 Coco44 7 Minuten vor
Buy time at 2.41 area for sidu
SIDU
Renee Renee 7 Minuten vor
TPICQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TPICQ
Runners123 Runners123 7 Minuten vor
VS not much volume BUT
DrHigh DrHigh 7 Minuten vor
source?
NWBO
Monksdream Monksdream 8 Minuten vor
CLRO halted at $10.67
CLRO
georgie18 georgie18 8 Minuten vor
SKYQ...$2.67...🥳...Beauty bounce off the 20MA...

georgie18

Re: georgie18 post# 69

Tuesday, July 07, 2026 7:40:39 AM

Post#
70
of 71
SKYQ...$2.44...🥳...Bouncing off the 20ma at $2.10 range retrace...
SKYQ
georgie18 georgie18 8 Minuten vor
SKYQ...$2.67...🥳...Beauty bounce off the 20MA...

georgie18

Re: georgie18 post# 69

Tuesday, July 07, 2026 7:40:39 AM

Post#
70
of 71
SKYQ...$2.44...🥳...Bouncing off the 20ma at $2.10 range retrace...
SKYQ
tdbowieknife tdbowieknife 9 Minuten vor
Anybody get any real Proof from the new service???? LMAO!!!

Go ahead... Try it...

Lol..

As a question in the bar at the bottom of the page...

https://pubcozone.com/t/AMFN


.


.

AMFN
Runners123 Runners123 9 Minuten vor
CLRO goooooo
CLRO
Hetfield Hetfield 9 Minuten vor
Yes, I’m a patient person—as I’ve proven over the last 10 years—but this is gradually becoming unbearable torture. The fact that we aren’t hearing a thing from management is particularly strange. Are they still alive? Is work still going on at the construction site? Could someone please drive by and
NB
Vettelover98 Vettelover98 9 Minuten vor
Is Tony still screwing everyone over?
APRU