ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

53,03
-1,02
(-1,89%)
Geschlossen 06 Juni 10:00PM
53,60
0,57
(1,07%)
Nach Börsenschluss: 12:28AM

Invesco RAFI US 1000 ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,007,2011,300,009,250,000,00 %00-
45,006,1010,307,618,200,000,00 %01-
46,005,109,300,007,200,000,00 %00-
47,004,308,300,006,300,000,00 %00-
48,003,107,300,005,200,000,00 %00-
49,002,156,300,004,2250,000,00 %00-
50,001,355,400,003,3750,000,00 %00-
51,000,354,500,002,4250,000,00 %00-
52,000,103,500,001,800,000,00 %00-
53,000,002,550,000,000,000,00 %00-
54,000,002,150,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
56,000,001,900,000,000,000,00 %00-
57,000,001,850,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,900,000,000,000,00 %00-
49,000,001,900,000,000,000,00 %00-
50,000,001,950,000,000,000,00 %00-
51,000,002,000,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-
53,000,002,450,000,000,000,00 %00-
54,000,002,750,000,000,000,00 %00-
55,000,004,000,000,000,000,00 %00-
56,000,755,000,002,8750,000,00 %00-
57,001,756,000,003,8750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Diogenes of Sinope Diogenes of Sinope 4 Minuten vor
https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98687570/b2gold-announces-voting-results-from-its-2026-annu
BTG
srinsocal srinsocal 5 Minuten vor
6/5/2026 Stats, Buy: 3,222,000 Neutral: 1,600,500 Sell: 385,000
BIEL
mineanddine mineanddine 6 Minuten vor
Caveat Emptor 
HIRU
noncent$ noncent$ 8 Minuten vor
This is getting some attention!!! This undervalued stock (imo) is hopefully gonna start to climb.
ECGI
glenn1919 glenn1919 9 Minuten vor
GLXG//////////////////////////////////////////a.h
GLXG
Whalatane Whalatane 10 Minuten vor
Re an excuse to break the bubble.
Nope its a wave ...not a bubble
My wife organizes reports on kidney transplants for her Nephrology dept .
This is heavy duty ...who should get the transplant and why .
So there's a lot of technical data , clinical trial date etc etc ..p
UNCY
northam43 northam43 11 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min is OS. Monday possibility of a 60-SC-1 & 3rd UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage
northam43 northam43 11 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -41 (Extreme bearish). Extreme Overdue: 60 min (60-S-1, 60-1, 60-S-2) Weekly (W-1). No OB. 60 min is OS. Monday possibility of a 60-SC-1 & 3rd UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage
Slim_Jim Slim_Jim 12 Minuten vor
https://www.sec.gov/Archives/edgar/data/1325964/000107997326000783/xslF345X06/ownership.xml
LWLG
Involuntary-Recluse Involuntary-Recluse 12 Minuten vor
Another 20 million share jump in the o/s 😂
100 million more to go before the R/S...

The latest filing would make Ponzi proud ;-)

imho
QGSI
QuantumTravesty QuantumTravesty 13 Minuten vor
Marked_Safe_from_trading_on_Fear_Uncertainty_Doubt.
It’s crystal clear now that Ameerex/Hiru is controlled by Middle East money because they’re totally blown away and in denial by the level of stupidity rooted in U.S. law.
Yes fraud occurred by an unaffiliated person before you t
HIRU
peafunke peafunke 18 Minuten vor
There is no vlog area and no payment system visible. So yes. This again doesn’t seem to be the ‘big’ update.  At least what they are touting.  It would be disappointing if they are saying one thing and think they this is the wow-factor.  But again it’s a work in progress.  Just too bad it’s last min
TPTW
researcher59 researcher59 21 Minuten vor
SPCX (SpaceX) is going public next week at an expected price of $135. Schwab, Fidelity and other brokers are offering shares at the IPO price. I submitted an offer to purchase a few shares at Schwab. It's going to be a hot IPO and want a small piece of the action regardless of the fundamental ove
SPCX
brazen22 brazen22 21 Minuten vor
Why is it surprising that I know why I am doing something?

If that is the most concrete thing you got from my post, maybe the issue is not my clarity.
NWBO
Eli's Gone Eli's Gone 22 Minuten vor
that was an impressive AB right there LMAO....I would like to see Austin Wells go somewhere---anywhere---that boy is absolutely lost
dexprs dexprs 23 Minuten vor
Thank you Elroy, I value your comments.
As far as Russian oil goes he may be getting hit by a few Ukrainian drones, I heard.
oldguy oldguy 24 Minuten vor
I will give you just one story out of a dozen or more. I have no clue what is or is not with JOSH. Could care less. If my money is gone, it is gone. Here is one for you. Come to work one morning. Get a call from the bank. The government has sized all your accounts and assets. A payment was not made.
AZRH
train21 train21 25 Minuten vor
I hope your right about the dividends
SNTX
brazen22 brazen22 26 Minuten vor
I think this moves away from the actual issue.

Saying the MAA has “one purpose” does not answer what MHRA was actually asked to approve. NWBO disclosed the MAA as seeking approval for DCVax-L for newly diagnosed and recurrent GBM. “Getting a cancer treatment to cancer patients and the
NWBO
dexprs dexprs 26 Minuten vor
Some will suggest that a stock will beat earnings estimates and even have a positive next quarter. That is good, but make sure you are not buying after it ran up in these expectations already. Or it can be a buy the rumor and sell the news.
Personally, I will rarely play that game as I am not
wronginvestor wronginvestor 27 Minuten vor
Has Hiru put itself at risk of being marked with Caveat Emptor (Skull & Crossbones) as early as next week?

The latest PR will be looked at by the OTC officials, and there is good reason to go ahead with Caveat Emptor:

The ultimate catalyst that will likely finalize the
HIRU
glenn1919 glenn1919 29 Minuten vor
GMHS....ELOG.....https://stockcharts.com/sc3/ui/?s=ELOG&p=w&yr=1&mn=3&dy=0&id=p96837884856
GMHS
gdog gdog 31 Minuten vor
Redooc says you havn't gotten lucky in yrs lol
NLST
PutzMueler PutzMueler 31 Minuten vor
No problem th6565, you assumed the share price won’t go below $5.50 so you would be a buyer under $5.85 and based on today’s low you state categorically that you are only 37 cents out.
I’ll give it to you even though you said you would be buying under $5.85 just, because you are an incorrig
NB