ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco FTSE RAFI US 1000 ETF

Invesco FTSE RAFI US 1000 ETF (PRF)

41,99
0,18
( 0,43% )
Aktualisiert: 21:12:16
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.24-0.56831636277542.2342.439541.310228866542.02713908SP
41.233.0176643768440.7642.439539.7530112541.36120401SP
12-0.26-0.61538461538542.2543.01539.7528375941.41540935SP
264.7712.81569048937.2243.01537.0626263940.52003931SP
526.1817.257749232135.8143.01535.4834047638.7190824SP
156-127.37-75.2066603684169.36174.4230.2925401263.37058631SP
260-84.24-66.7353244078126.23176.725930.2921064880.0444867SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173862540041.81-0.19-0.4541.441.950241.3102329749
173836620042-0.32-0.7642.3642.439541.95366293
173827980042.320.290.6942.242.435742.075263203
173819340042.03-0.02-0.0542.142.2941.925189725
173810700042.05-0.18-0.4342.2342.2341.9699282646
173802060042.230.130.3141.7542.2341.75252295
173776140042.10.250.6042.0642.214442.051202633
173767500041.8500.0041.8541.8541.850
173758860041.85-0.15-0.3642.0842.0841.835442092
1737502200420.421.0141.7542.0241.75383101
173715660041.580.290.7041.5941.6841.4133226897
173707020041.290.140.3441.1441.3341.031250519
173698380041.150.61.4841.1841.2441.01220462
173689740040.550.290.7240.4340.587540.23368120
173681100040.260.320.8039.840.2639.75356123
173655180039.94-0.6-1.4840.3540.35539.875455281
173637900040.540.050.1240.4740.5440.19261441
173629260040.49-0.15-0.3740.7640.8640.375255552
173620620040.640.030.0740.7641.0240.57247834
173594700040.610.360.8940.4140.639740.26203585
173586060040.25-0.09-0.2240.4940.6540.05320375
173568780040.340.080.2040.3340.49540.1707215148
173560140040.26-0.39-0.9640.2940.41539.9729439898
173534220040.65-0.29-0.7140.7540.9240.445228032
173525580040.940.070.1740.7140.9740.71275879
173507784040.870.380.9440.5240.87540.49139975
173499660040.49-0.11-0.2740.3140.5340.12351626
173473740040.60.451.1240.0240.8640.02373379
173465100040.15-0.05-0.1240.5240.6540.125873360
173456460040.2-1.18-2.8541.4241.4940.2305275
173447820041.38-0.27-0.6541.4741.5341.3296852
173439180041.65-0.12-0.2941.7941.876641.62173960
173413260041.77-0.09-0.2241.941.941.725224374
173404620041.86-0.16-0.3842.0142.0741.86196079
173395980042.02-0.01-0.0242.1242.149942.01838757
173387340042.03-0.14-0.3342.1842.18541.93268092
173378700042.17-0.25-0.5942.4742.542.1481150054
173352780042.42-0.04-0.0942.5642.5642.34289622
173344140042.46-0.08-0.1942.5342.638642.44187625
173335500042.54-0.06-0.1442.6242.62542.365232950
173326860042.6-0.14-0.3342.7942.8842.57177653
173318220042.74-0.16-0.3742.9742.9742.6489210867
173291784042.90.130.3042.8443.01542.8476382
173275020042.77-0.03-0.0742.8543.0142.76161903
173266380042.80.030.0742.7642.83542.58314592
173257740042.770.330.7842.7342.92542.6703179465
173231820042.440.320.7642.1742.4942.17152427
173223180042.120.431.0341.8442.191341.6514163326
173214540041.690.040.1041.6541.72541.4399245343
173205900041.65-0.1-0.2441.4641.7241.35223429
173197260041.750.20.4841.6141.82541.56148407
173171340041.55-0.24-0.5741.6841.730141.47188243
173162700041.79-0.25-0.5942.0742.098141.76430979
173154060042.040.070.1742.0742.1641.93488227
173145420041.97-0.3-0.7142.2542.2541.86167146
173136780042.270.220.5242.2442.419942.17126971
173110860042.050.160.3841.9142.1641.88183670
173102220041.89-0.05-0.1241.9942.006141.81256387
173093580041.941.283.1541.72541.9841.555292525
173084940040.660.451.1240.2340.6740.23170457
173076300040.21-0.07-0.1740.340.425140.12253705