ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco FTSE RAFI US 1000 ETF

Invesco FTSE RAFI US 1000 ETF (PRF)

42,29
0,01
(0,02%)
Geschlossen 17 Februar 10:00PM
42,28
-0,01
(-0,02%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.090.2132701421842.242.29541.7328573941.98360255SP
40.71.6830968982941.5942.439541.310228776941.99862407SP
120.120.28456248517942.1743.01539.7528694041.44577561SP
263.799.8441558441638.543.01538.41525052640.936953SP
526.3717.733853006735.9243.01535.7633634438.9056338SP
156-126.63-74.9644802273168.92174.4230.2925561762.83754251SP
260-87.11-67.3183925811129.4176.725930.2921182679.59459584SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957580042.290.010.0242.3242.4542.2501208071
173948940042.280.370.8842.0142.29541.9306248664
173940300041.91-0.19-0.4541.754241.73587366
173931660042.10.150.3641.8842.105141.83152664
173923020041.950.130.3142.0742.0741.8182645
173897100041.82-0.35-0.8342.242.258841.81257356
173888460042.170.040.0942.2742.318941.95285016
173879820042.130.190.4541.9542.15541.78225921
173871180041.940.130.3141.7442.01541.73289561
173862540041.81-0.19-0.4541.441.950241.3102341461
173836620042-0.32-0.7642.3642.439541.95366291
173827980042.320.290.6942.242.435742.075263200
173819340042.03-0.02-0.0542.142.2941.925189725
173810700042.05-0.18-0.4342.2342.2341.9699282646
173802060042.230.130.3141.7542.2341.75252295
173776140042.10.250.6042.0642.214442.051202633
173767500041.8500.0041.8541.8541.850
173758860041.85-0.15-0.3642.0842.0841.835442092
1737502200420.421.0141.7542.0241.73383407
173715660041.580.290.7041.5941.6841.4133226897
173707020041.290.140.3441.1441.3341.031250519
173698380041.150.61.4841.1841.2441.01220462
173689740040.550.290.7240.4340.587540.23368120
173681100040.260.320.8039.840.2639.75356123
173655180039.94-0.6-1.4840.3540.35539.875455825
173637900040.540.050.1240.4740.5440.19261543
173629260040.49-0.15-0.3740.7640.8640.375255884
173620620040.640.030.0740.7641.0240.57248546
173594700040.610.360.8940.4140.639740.26204260
173586060040.25-0.09-0.2240.4940.6540.05320594
173568780040.340.080.2040.3340.49540.1707215148
173560140040.26-0.39-0.9640.2940.41539.9729441269
173534220040.65-0.29-0.7140.7540.9240.445234142
173525580040.940.070.1740.7140.9740.71275879
173507784040.870.380.9440.5240.87540.49139975
173499660040.49-0.11-0.2740.3140.5340.12353714
173473740040.60.451.1240.0240.8639.98376408
173465100040.15-0.05-0.1240.5240.6540.125888916
173456460040.2-1.18-2.8541.4241.4940.2305727
173447820041.38-0.27-0.6541.4741.5341.3297066
173439180041.65-0.12-0.2941.7941.876641.62173989
173413260041.77-0.09-0.2241.941.941.725224560
173404620041.86-0.16-0.3842.0142.0741.86196930
173395980042.02-0.01-0.0242.1242.149942.01838894
173387340042.03-0.14-0.3342.1842.18541.93271050
173378700042.17-0.25-0.5942.4742.542.1481151113
173352780042.42-0.04-0.0942.5642.5642.34289867
173344140042.46-0.08-0.1942.5342.638642.44187753
173335500042.54-0.06-0.1442.6242.62542.365235210
173326860042.6-0.14-0.3342.7942.8842.57177865
173318220042.74-0.16-0.3742.9742.9742.6489210950
173291784042.90.130.3042.8443.01542.8477617
173275020042.77-0.03-0.0742.8543.0142.76161906
173266380042.80.030.0742.7642.83542.58314599
173257740042.770.330.7842.7342.92542.6703179582
173231820042.440.320.7642.1742.4942.17152898
173223180042.120.431.0341.8442.191341.6514163336
173214540041.690.040.1041.6541.72541.4399245364
173205900041.65-0.1-0.2441.4641.7241.35224428
173197260041.750.20.4841.6141.82541.56148510

Kürzlich von Ihnen besucht

Delayed Upgrade Clock