Topgolf Callaway Brands (MODG) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Topgolf Callaway Brands Corp (MODG)
Topgolf Callaway Brands Corp (MODG) Order

Topgolf Callaway Brands Corp (MODG)

6,90

0,11

(1,62%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

6,90

0,00

(0,00%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2

Neutral: 20

Verkaufen: 6

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:25:16	1.363,94	0			1.363,94	1.367,00		28	98	BIT
17:20:15	1.363,74	0			1.363,74	1.367,00		28	97	BIT
17:15:14	1.363,35	0			1.363,35	1.367,00		28	96	BIT
17:10:12	1.364,44	0			1.364,44	1.367,00		28	95	BIT
17:00:10	1.364,25	0			1.364,25	1.367,00		28	94	BIT
16:55:09	1.365,22	0			1.365,22	1.367,00		28	93	BIT
16:50:08	1.365,60	0			1.365,60	1.367,00		28	92	BIT
16:45:07	1.365,80	0			1.365,80	1.367,00		28	91	BIT
16:40:06	1.365,41	0			1.365,41	1.367,00		28	90	BIT
16:35:05	1.365,80	0			1.365,80	1.367,00		28	89	BIT
16:30:04	1.366,64	0			1.366,64	1.367,00		28	88	BIT
16:25:03	1.366,83	0			1.366,83	1.367,00		28	87	BIT
16:15:01	1.366,93	0			1.366,93	1.367,00		28	86	BIT
16:10:00	1.366,34	0			1.366,34	1.367,00		28	85	BIT
16:04:59	1.366,15	0			1.366,15	1.367,00		28	84	BIT
15:59:58	1.365,37	0			1.365,37	1.367,00		28	83	BIT
15:54:57	1.364,98	0			1.364,98	1.367,00		28	82	BIT
15:51:25	1.364,01	6		Verkaufen	1.364,01	1.367,00		28	81	BIT
15:49:55	1.364,40	0			1.364,40	1.367,00		22	80	BIT
15:39:53	1.364,59	0			1.364,59	1.367,00		22	79	BIT
15:34:52	1.364,01	0			1.364,01	1.367,00		22	78	BIT
15:29:51	1.363,34	0			1.363,34	1.367,00		22	77	BIT
15:24:50	1.362,95	0			1.362,95	1.367,00		22	76	BIT
15:19:49	1.363,53	0			1.363,53	1.367,00		22	75	BIT
15:14:48	1.363,34	0			1.363,34	1.367,00		22	74	BIT
15:09:47	1.363,12	0			1.363,12	1.367,00		22	73	BIT
14:59:45	1.364,09	0			1.364,09	1.367,00		22	72	BIT
14:54:44	1.364,29	0			1.364,29	1.367,00		22	71	BIT
14:49:43	1.362,71	0			1.362,71	1.367,00		22	70	BIT
14:44:42	1.361,54	0			1.361,54	1.367,00		22	69	BIT
14:39:41	1.361,15	0			1.361,15	1.367,00		22	68	BIT
14:34:40	1.361,35	0			1.361,35	1.367,00		22	67	BIT
14:29:38	1.362,46	0			1.362,46	1.367,00		22	66	BIT
14:24:37	1.363,05	0			1.363,05	1.367,00		22	65	BIT
14:19:36	1.363,83	0			1.363,83	1.367,00		22	64	BIT
14:14:35	1.363,63	0			1.363,63	1.367,00		22	63	BIT
14:09:34	1.363,57	0			1.363,57	1.367,00		22	62	BIT
14:04:33	1.364,54	0			1.364,54	1.367,00		22	61	BIT
13:59:32	1.364,15	0			1.364,15	1.367,00		22	60	BIT
13:54:31	1.363,95	0			1.363,95	1.367,00		22	59	BIT
13:49:30	1.364,06	0			1.364,06	1.367,00		22	58	BIT
13:44:29	1.364,64	0			1.364,64	1.367,00		22	57	BIT
13:39:28	1.364,84	0			1.364,84	1.367,00		22	56	BIT
13:34:27	1.364,64	0			1.364,64	1.367,00		22	55	BIT
13:29:26	1.364,18	0			1.364,18	1.367,00		22	54	BIT
13:24:25	1.364,57	0			1.364,57	1.367,00		22	53	BIT
13:19:24	1.364,38	0			1.364,38	1.367,00		22	52	BIT
13:14:23	1.364,77	0			1.364,77	1.367,00		22	51	BIT
13:09:21	1.363,98	0			1.363,98	1.367,00		22	50	BIT
13:04:20	1.364,76	0			1.364,76	1.367,00		22	49	BIT
12:59:19	1.365,73	0			1.365,73	1.367,00		22	48	BIT
12:54:18	1.365,34	0			1.365,34	1.367,00		22	47	BIT
12:49:17	1.365,52	0			1.365,52	1.367,00		22	46	BIT
12:44:16	1.365,33	0			1.365,33	1.367,00		22	45	BIT
12:39:15	1.366,11	0			1.366,11	1.367,00		22	44	BIT
12:34:14	1.365,72	0			1.365,72	1.367,00		22	43	BIT
12:29:13	1.363,94	0			1.363,94	1.367,00		22	42	BIT
12:24:12	1.363,75	0			1.363,75	1.367,00		22	41	BIT
12:19:11	1.364,33	0			1.364,33	1.367,00		22	40	BIT
12:14:10	1.363,55	0			1.363,55	1.367,00		22	39	BIT
12:09:09	1.366,34	0			1.366,34	1.367,00		22	38	BIT
12:04:08	1.365,75	0			1.365,75	1.367,00		22	37	BIT
11:59:07	1.366,34	0			1.366,34	1.367,00		22	36	BIT
11:54:06	1.366,14	0			1.366,14	1.367,00		22	35	BIT
11:49:04	1.366,13	0			1.366,13	1.367,00		22	34	BIT
11:44:03	1.367,30	0			1.367,30	1.367,00		22	33	BIT
11:39:02	1.366,91	0			1.366,91	1.367,00		22	32	BIT
11:37:45	1.367,10	2		Kaufen	1.366,91	1.367,00		22	31	BIT
11:34:01	1.365,93	0			1.365,93	1.367,00		20	30	BIT
11:29:00	1.366,38	0			1.366,38	1.367,00		20	29	BIT
11:23:59	1.366,18	0			1.366,18	1.367,00		20	28	BIT
11:18:58	1.366,96	0			1.366,96	0		20	27	BIT
11:13:57	1.368,13	0			1.368,13	0		20	26	BIT
11:08:56	1.368,44	0			1.368,44	0		20	25	BIT
11:03:55	1.369,02	0			1.369,02	0		20	24	BIT
10:58:54	1.368,05	0			1.368,05	0		20	23	BIT
10:53:53	1.366,64	0			1.366,64	0		20	22	BIT
10:52:38	1.366,84	10			1.366,84	0		20	21	BIT
10:48:52	1.367,42	0			1.367,42	0		10	20	BIT
10:46:24	1.367,22	10			1.367,22	0		10	19	BIT
10:43:51	1.365,67	0			1.365,67	0		0	18	BIT
10:38:50	1.366,06	0			1.366,06	0		0	17	BIT
10:33:49	1.364,11	0			1.364,11	0		0	16	BIT
10:28:48	1.365,55	0			1.365,55	0		0	15	BIT
10:23:46	1.363,02	0			1.363,02	0		0	14	BIT
10:18:45	1.363,99	0			1.363,99	0		0	13	BIT
10:13:44	1.362,83	0			1.362,83	0		0	12	BIT
10:08:43	1.363,67	0			1.363,67	0		0	11	BIT
10:03:42	1.364,84	0			1.364,84	0		0	10	BIT
09:58:41	1.361,92	0			1.361,92	0		0	9	BIT
09:53:40	1.359,39	0			1.359,39	0		0	8	BIT
09:48:39	1.360,04	0			1.360,04	0		0	7	BIT
09:43:38	1.361,21	0			1.361,21	0		0	6	BIT
09:38:37	1.361,80	0			1.361,80	0		0	5	BIT
09:33:36	1.360,63	0			1.360,63	0		0	4	BIT
09:28:35	1.359,45	0			1.359,45	0		0	3	BIT
09:23:34	1.358,86	0			1.358,86	0		0	2	BIT
09:18:33	1.355,56	0			1.355,56	0		0	1	BIT

Topgolf Callaway Brands

ProShares Morningstar Al...

BNP Paribas Issuance

Activia Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:05:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:05:54] Language: en-US
OKAY: [02:05:54] Cookies are enabled
OKAY: [02:05:54] Browser supports RequestAnimationFrame
OKAY: [02:05:54] Browser supports the WebScoket API
INFO: [02:05:54] Starting session (trades) for guest
INFO: [02:05:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:05:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMODG
- feedSymbol = NY%5EMODG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:05:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:05:55] Streamer WS Hostname: 0e829643599b
INFO: [02:05:55] Starting the trades app
INFO: [02:05:55] [START]: Symbol loook up for NY^MODG
INFO: [02:05:55] [FINSH]: Symbol loook up for NY^MODG
INFO: [02:05:55] Loaded configuration for trades
INFO: [02:05:55] Creating trades table...
INFO: [02:05:55] Starting trades table for BIT:I08684 without montage
INFO: [02:05:55] lo-streamer/1/dist-swarm
INFO: [02:05:55] lo-streamer/1/dist-swarm
INFO: [02:05:55] lo-streamer/1/dist-swarm
INFO: [02:05:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:05:54] Language: en-US
OKAY: [02:05:54] Cookies are enabled
OKAY: [02:05:54] Browser supports RequestAnimationFrame
OKAY: [02:05:54] Browser supports the WebScoket API
INFO: [02:05:54] Starting session (trades) for guest
INFO: [02:05:54] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:05:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AMODG
- feedSymbol = NY%5EMODG
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:05:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:05:55] Streamer WS Hostname: 0e829643599b
INFO: [02:05:55] Starting the trades app
INFO: [02:05:55] [START]: Symbol loook up for NY^MODG
INFO: [02:05:55] [FINSH]: Symbol loook up for NY^MODG
INFO: [02:05:55] Loaded configuration for trades
INFO: [02:05:55] Creating trades table...
INFO: [02:05:55] Starting trades table for BIT:I08684 without montage
INFO: [02:05:55] lo-streamer/1/dist-swarm
INFO: [02:05:55] lo-streamer/1/dist-swarm
INFO: [02:05:55] lo-streamer/1/dist-swarm