ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

33,21
-1,14
(-3,32%)
Geschlossen 06 Juni 10:00PM
32,8967
-0,3133
(-0,94%)
Nach Börsenschluss: 1:59AM

Yieldmax Pltr Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,009,1011,6011,9510,350,000,00 %02-
24,008,2010,6010,509,400,000,00 %01-
25,007,009,408,808,20-4,75-35,06 %1005.6.2026
26,005,108,800,006,950,000,00 %00-
27,005,107,600,006,350,000,00 %00-
28,004,206,600,005,400,000,00 %00-
29,003,306,000,004,650,000,00 %00-
30,002,454,606,303,5250,000,00 %00-
31,001,604,100,002,850,000,00 %00-
32,000,853,302,962,0750,000,00 %01-
33,000,052,304,701,1750,000,00 %00-
34,000,201,050,900,625-0,25-21,74 %215705.6.2026
35,000,350,600,350,4750,000,00 %614205.6.2026
36,000,050,800,450,4250,000,00 %0104-
37,000,050,450,150,25-0,10-40,00 %13605.6.2026
38,000,000,500,550,550,000,00 %081-
39,000,000,750,200,200,000,00 %045-
40,000,000,950,050,050,000,00 %034-
41,000,000,750,400,400,000,00 %02-
42,000,000,450,180,180,000,00 %015-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,000,950,000,000,000,00 %00-
24,000,000,750,150,150,000,00 %01-
25,000,000,750,150,150,000,00 %06-
26,000,000,750,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-
28,000,000,951,051,050,000,00 %01-
29,000,001,000,760,760,000,00 %02-
30,000,050,800,140,4250,000,00 %079-
31,000,051,050,300,550,000,00 %010-
32,000,501,450,600,9750,35140,00 %1017205.6.2026
33,000,401,751,151,0750,5076,92 %114905.6.2026
34,000,852,451,751,650,5545,83 %17305.6.2026
35,001,403,602,302,500,9266,67 %1058405.6.2026
36,002,304,801,933,550,000,00 %04-
37,002,655,802,704,2250,000,00 %03-
38,003,707,202,305,450,000,00 %02-
39,004,507,705,856,103,16117,47 %254205.6.2026
40,005,508,706,757,10-0,46-6,38 %292905.6.2026
41,006,509,809,238,150,000,00 %01-
42,007,1011,500,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Doc logic Doc logic 4 Minuten vor
brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you
NWBO
lakers17 lakers17 4 Minuten vor
Yes, TKOI looking good. My only regret? Not buying more at .013. LOL
TKOI
TwoTim31617 TwoTim31617 6 Minuten vor
Great idea. I’m trying to answer my questions too but I won’t steal your glory on the book. Perhaps just the foreword lol. By the way Tisdale, I’m CW on FB. 
ZNOG
eliminate eliminate 8 Minuten vor
Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs
FOXO
TTsr TTsr 10 Minuten vor
I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’
NWBO
my3sons87 my3sons87 10 Minuten vor
Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.
IDCC
GlitteringWanderer70 GlitteringWanderer70 12 Minuten vor
Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus
KBLB
raiderz raiderz 12 Minuten vor
Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang
HIRU
Eli's Gone Eli's Gone 13 Minuten vor
https://fantasygolf.pgatour.com/
WhatMoney? WhatMoney? 13 Minuten vor
I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.
TPTW
CryptoRain CryptoRain 14 Minuten vor
My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity 
BCDS
mick mick 16 Minuten vor
memories
SPCX
mick mick 17 Minuten vor
strong indications
SPCX
mick mick 18 Minuten vor
and musk
SPCX
mick mick 18 Minuten vor
i like spcx
SPCX
GlitteringWanderer70 GlitteringWanderer70 18 Minuten vor
All this info is awesome thanks for sharing…I’m going to check it out
KBLB
100lbStriper 100lbStriper 19 Minuten vor
Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf
NLST
mick mick 19 Minuten vor
yes
georgejjl georgejjl 20 Minuten vor
You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,
AVXL
mick mick 21 Minuten vor
hi there friend
Huggy Bear Huggy Bear 22 Minuten vor
Apparently so.
ASTI
mick mick 23 Minuten vor
hi there , been hacked several wks new ip
LOB LOB 25 Minuten vor
I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.
BCDS
brazen22 brazen22 27 Minuten vor
I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.
NWBO
Just give me $1.50 Just give me $1.50 28 Minuten vor
Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock