Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0246 | 7.55760368664 | 0.3255 | 0.448 | 0.32326 | 4135796 | 0.33888732 | CS |
| 4 | 0.0795 | 29.3791574279 | 0.2706 | 0.448 | 0.2602 | 1289356 | 0.33864782 | CS |
| 12 | -0.0677 | -16.2039253231 | 0.4178 | 0.45 | 0.2542 | 802907 | 0.33968605 | CS |
| 26 | -1.0999 | -75.8551724138 | 1.45 | 2.52 | 0.2542 | 734587 | 0.78191978 | CS |
| 52 | -4.6799 | -93.0397614314 | 5.03 | 7.74 | 0.2542 | 418796 | 0.92783415 | CS |
| 156 | -28.7499 | -98.7969072165 | 29.1 | 35.664 | 0.2542 | 429740 | 14.36480159 | CS |
| 260 | -30.1359 | -98.851604015 | 30.486 | 127.2 | 0.2542 | 3063766 | 49.0949566 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.3552 | -0.0208 | -5.53 | 0.3777 | 0.395 | 0.3199 | 1362462 |
| 1734651000 | 0.376 | 0.051 | 15.69 | 0.4174 | 0.448 | 0.34 | 5469855 |
| 1734564600 | 0.325 | -0.01 | -2.99 | 0.3346 | 0.347456 | 0.32326 | 14697193 |
| 1734478200 | 0.335 | -0.0145 | -4.15 | 0.37 | 0.3782 | 0.33 | 266427 |
| 1734391800 | 0.3495 | 0.0195 | 5.91 | 0.35 | 0.35 | 0.33 | 114020 |
| 1734132600 | 0.33 | 0.0042 | 1.29 | 0.3255 | 0.36 | 0.3255 | 78386 |
| 1734046200 | 0.3258 | -0.03 | -8.43 | 0.3459999 | 0.3459999 | 0.32 | 68407 |
| 1733959800 | 0.3558 | -0.0126 | -3.42 | 0.3721999 | 0.3721999 | 0.3307 | 224924 |
| 1733873400 | 0.3684 | 0.0134 | 3.77 | 0.37 | 0.374 | 0.35 | 150206 |
| 1733787000 | 0.355 | -0.0147 | -3.98 | 0.3671 | 0.3799 | 0.3449999 | 318899 |
| 1733527800 | 0.3696999 | 0.0098999 | 2.75 | 0.3468 | 0.385 | 0.3421 | 542194 |
| 1733441400 | 0.3598 | 0.0398 | 12.44 | 0.329 | 0.3654 | 0.3101 | 960395 |
| 1733355000 | 0.32 | 0.0046 | 1.46 | 0.327 | 0.327 | 0.3009 | 135531 |
| 1733268600 | 0.3154 | -0.0046 | -1.44 | 0.33 | 0.33 | 0.313 | 150860 |
| 1733182200 | 0.32 | 0.002 | 0.63 | 0.3192999 | 0.33 | 0.3011 | 147845 |
| 1732917840 | 0.318 | 0.026 | 8.90 | 0.308 | 0.3187999 | 0.2982 | 178286 |
| 1732750200 | 0.292 | -0.012 | -3.95 | 0.318 | 0.3199 | 0.2849999 | 192491 |
| 1732663800 | 0.304 | 0.002 | 0.66 | 0.3119 | 0.3119 | 0.28051 | 148457 |
| 1732577400 | 0.302 | 0.028 | 10.22 | 0.293 | 0.31 | 0.275 | 358692 |
| 1732318200 | 0.274 | 0.0034 | 1.26 | 0.2706 | 0.288 | 0.2602 | 191072 |
| 1732231800 | 0.2706 | -0.0174 | -6.04 | 0.28 | 0.2964 | 0.2652 | 364759 |
| 1732145400 | 0.288 | 0.008 | 2.86 | 0.2913 | 0.2935 | 0.2808 | 188632 |
| 1732059000 | 0.28 | -0.01 | -3.45 | 0.2895 | 0.2960999 | 0.2542 | 480143 |
| 1731972600 | 0.29 | -0.0307 | -9.57 | 0.294 | 0.3 | 0.2711 | 874016 |
| 1731713400 | 0.3207 | -0.0082 | -2.49 | 0.35 | 0.35 | 0.3111 | 4021578 |
| 1731627000 | 0.3289 | -0.0111 | -3.26 | 0.34 | 0.3459999 | 0.316 | 230438 |
| 1731540600 | 0.34 | -0.024 | -6.59 | 0.3648 | 0.3694 | 0.335 | 319705 |
| 1731454200 | 0.364 | -0.008 | -2.15 | 0.3497 | 0.37 | 0.3401 | 323776 |
| 1731367800 | 0.372 | -0.013 | -3.38 | 0.388 | 0.388 | 0.34 | 1414674 |
| 1731108600 | 0.385 | 0.0651 | 20.35 | 0.3256 | 0.43 | 0.315 | 2894038 |
| 1731022200 | 0.3199 | 0.0059 | 1.88 | 0.33 | 0.335 | 0.314 | 160853 |
| 1730935800 | 0.314 | -0.0038 | -1.20 | 0.3178 | 0.3178 | 0.3002 | 131667 |
| 1730849400 | 0.3178 | 0.0038 | 1.21 | 0.314 | 0.3294 | 0.31 | 137419 |
| 1730763000 | 0.314 | 0.0171 | 5.76 | 0.2859999 | 0.314 | 0.2859999 | 136731 |
| 1730500200 | 0.2969 | -0.0105 | -3.42 | 0.303 | 0.3073 | 0.2895 | 216041 |
| 1730413800 | 0.3074 | -0.0121 | -3.79 | 0.3195 | 0.32 | 0.3 | 125645 |
| 1730327400 | 0.3195 | 0.0016 | 0.50 | 0.3179 | 0.3298 | 0.28 | 147351 |
| 1730241000 | 0.3179 | -0.007 | -2.15 | 0.3249 | 0.33 | 0.311 | 121165 |
| 1730154600 | 0.3249 | 0.0103 | 3.27 | 0.3066 | 0.3397 | 0.3066 | 200029 |
| 1729895400 | 0.3146 | -0.0053 | -1.66 | 0.3163 | 0.3224 | 0.3041 | 188889 |
| 1729809000 | 0.3199 | -0.0065 | -1.99 | 0.3441 | 0.3441 | 0.3039009 | 446536 |
| 1729722600 | 0.3264 | -0.0146 | -4.28 | 0.331 | 0.3484 | 0.31 | 418309 |
| 1729636200 | 0.341 | -0.004 | -1.16 | 0.35 | 0.4099999 | 0.325 | 2252511 |
| 1729549800 | 0.3449999 | 0.0189999 | 5.83 | 0.326 | 0.3449999 | 0.3132 | 700313 |
| 1729290600 | 0.326 | 0.0011 | 0.34 | 0.325 | 0.3449999 | 0.3062 | 389857 |
| 1729204200 | 0.3249 | -0.0116 | -3.45 | 0.3418 | 0.3418 | 0.3096999 | 269689 |
| 1729117800 | 0.3365 | 0.038 | 12.73 | 0.299 | 0.34 | 0.299 | 504448 |
| 1729031400 | 0.2985 | -0.01665 | -5.28 | 0.315 | 0.32 | 0.2901 | 544459 |
| 1728945000 | 0.31515 | -0.03975 | -11.20 | 0.35 | 0.353 | 0.3007 | 595792 |
| 1728685800 | 0.3549 | -0.0321 | -8.29 | 0.38 | 0.399 | 0.3483 | 579685 |
| 1728599400 | 0.387 | 0.004 | 1.04 | 0.38 | 0.395 | 0.38 | 159986 |
| 1728513000 | 0.383 | 0.023 | 6.39 | 0.4099999 | 0.4099999 | 0.3779 | 385046 |
| 1728426600 | 0.36 | -0.036501 | -9.21 | 0.4458 | 0.448 | 0.3511 | 1767930 |
| 1728340200 | 0.396501 | -0.023499 | -5.60 | 0.423 | 0.423 | 0.394 | 144177 |
| 1728081000 | 0.42 | 0.0202 | 5.05 | 0.4104999 | 0.42 | 0.405 | 90938 |
| 1727994600 | 0.3998 | -0.0002 | -0.05 | 0.427 | 0.427 | 0.3998 | 94846 |
| 1727908200 | 0.4 | 0.0067 | 1.70 | 0.405 | 0.4165 | 0.4 | 51881 |
| 1727821800 | 0.3933 | 0.0121 | 3.17 | 0.3812 | 0.4099999 | 0.375 | 96909 |
| 1727735400 | 0.3812 | -0.0158 | -3.98 | 0.4 | 0.4099 | 0.3812 | 141282 |
| 1727476200 | 0.397 | -0.005 | -1.24 | 0.4178 | 0.42 | 0.3824 | 244166 |
| 1727389800 | 0.402 | -0.018 | -4.29 | 0.4484 | 0.45 | 0.4017 | 290141 |
| 1727303400 | 0.42 | -0.04 | -8.70 | 0.4602 | 0.4899 | 0.4005 | 484009 |
| 1727217000 | 0.46 | -0.0075 | -1.60 | 0.4908 | 0.4908 | 0.46 | 96517 |
| 1727130600 | 0.4675 | -0.0155 | -3.21 | 0.4811 | 0.4811 | 0.4675 | 161152 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
