Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oragenics Inc | OGEN | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,07 | 1,0327 | 1,07 | 1,07 | 1,0501 |
OGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,07 | 1,08 | 1,00 | 1,03 | 21.523 | 0,00 | 0,00% |
1 Monat | 1,20 | 1,42 | 1,00 | 1,15 | 47.451 | -0,13 | -10,83% |
3 Monate | 3,94 | 4,00 | 1,00 | 1,52 | 86.725 | -2,87 | -72,84% |
6 Monate | 3,88 | 7,74 | 1,00 | 2,08 | 55.844 | -2,81 | -72,42% |
1 Jahr | 2,80 | 7,74 | 1,00 | 2,33 | 34.995 | -1,73 | -61,79% |
3 Jahre | 49,20 | 69,00 | 1,00 | 37,72 | 1.146.182 | -48,13 | -97,83% |
5 Jahre | 31,20 | 127,20 | 1,00 | 49,66 | 3.063.077 | -30,13 | -96,57% |
OGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,07 | 0,02 | 1,90% | 1,07 | 1,07 | 1,0327 | 15.678 |
03 Mai 2024 | 1,0501 | 0,03 | 2,95% | 1,01 | 1,07 | 1,01 | 11.173 |
02 Mai 2024 | 1,02 | -0,02 | -1,45% | 1,01 | 1,04 | 1,00 | 9.035 |
01 Mai 2024 | 1,035 | 0,02 | 2,48% | 1,05 | 1,06 | 1,02 | 8.218 |
30 Apr 2024 | 1,01 | -0,02 | -1,94% | 1,07 | 1,07 | 1,00 | 35.416 |
27 Apr 2024 | 1,03 | -0,03 | -2,83% | 1,07 | 1,08 | 1,01 | 43.773 |
26 Apr 2024 | 1,06 | -0,03 | -2,75% | 1,10 | 1,15 | 1,049 | 61.728 |
25 Apr 2024 | 1,09 | 0,00 | 0,00% | 1,11 | 1,11 | 1,05 | 9.183 |
24 Apr 2024 | 1,09 | 0,03 | 2,83% | 1,07 | 1,09 | 1,03 | 18.832 |
23 Apr 2024 | 1,06 | -0,07 | -6,19% | 1,10 | 1,13 | 1,04 | 14.878 |
20 Apr 2024 | 1,13 | 0,00 | 0,00% | 1,16 | 1,22 | 1,13 | 15.252 |
19 Apr 2024 | 1,13 | 0,04 | 3,67% | 1,09 | 1,16 | 1,09 | 23.236 |
18 Apr 2024 | 1,09 | 0,01 | 0,93% | 1,02 | 1,135 | 1,015 | 71.801 |
17 Apr 2024 | 1,08 | -0,14 | -11,48% | 1,20 | 1,24 | 1,05 | 123.872 |
16 Apr 2024 | 1,22 | -0,01 | -0,81% | 1,19 | 1,30 | 1,15 | 41.814 |
13 Apr 2024 | 1,23 | 0,00 | 0,00% | 1,27 | 1,27 | 1,17 | 19.787 |
12 Apr 2024 | 1,23 | 0,03 | 2,50% | 1,24 | 1,29 | 1,1761 | 47.860 |
11 Apr 2024 | 1,20 | -0,07 | -5,51% | 1,34 | 1,42 | 1,17 | 168.660 |
10 Apr 2024 | 1,27 | -0,06 | -4,51% | 1,33 | 1,33 | 1,27 | 46.390 |
09 Apr 2024 | 1,33 | 0,17 | 14,66% | 1,18 | 1,33 | 1,17 | 81.062 |