Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree International Efficient Core Fund | NTSI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4195 | 1,17% | 36,325 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,32 | 36,1387 | 36,3963 | 36,325 | 35,9055 |
NTSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,60 | 36,3963 | 35,32 | 35,65 | 17.363 | 0,725 | 2,04% |
| 1 Monat | 36,40 | 36,826 | 34,90 | 35,75 | 15.885 | -0,075 | -0,21% |
| 3 Monate | 35,34 | 37,5083 | 34,74 | 36,18 | 17.273 | 0,985 | 2,79% |
| 6 Monate | 32,23 | 37,5083 | 31,68 | 35,20 | 20.985 | 4,10 | 12,71% |
| 1 Jahr | 35,01 | 37,5083 | 30,26 | 34,37 | 20.559 | 1,32 | 3,76% |
| 3 Jahre | 39,96 | 41,98 | 26,475 | 33,85 | 28.301 | -3,64 | -9,10% |
| 5 Jahre | 39,96 | 41,98 | 26,475 | 33,85 | 28.301 | -3,64 | -9,10% |
NTSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 36,325 | 0,42 | 1,17% | 36,32 | 36,3963 | 36,1387 | 13.818 |
| 03 Mai 2024 | 35,9055 | 0,47 | 1,32% | 35,78 | 35,9399 | 35,56 | 16.014 |
| 02 Mai 2024 | 35,4368 | 0,01 | 0,03% | 35,42 | 35,6901 | 35,32 | 7.485 |
| 01 Mai 2024 | 35,4273 | -0,46 | -1,27% | 35,77 | 35,77 | 35,4273 | 23.387 |
| 30 Apr 2024 | 35,8844 | 0,22 | 0,60% | 35,77 | 35,945 | 35,77 | 10.807 |
| 27 Apr 2024 | 35,6687 | 0,27 | 0,76% | 35,60 | 35,7309 | 35,5701 | 29.123 |
| 26 Apr 2024 | 35,3986 | -0,23 | -0,65% | 34,98 | 35,44 | 34,98 | 18.906 |
| 25 Apr 2024 | 35,6317 | -0,10 | -0,29% | 35,69 | 35,712 | 35,4601 | 18.103 |
| 24 Apr 2024 | 35,7345 | 0,37 | 1,06% | 35,46 | 35,77 | 35,46 | 16.135 |
| 23 Apr 2024 | 35,36 | 0,39 | 1,12% | 35,09 | 35,4607 | 35,09 | 11.486 |
| 20 Apr 2024 | 34,967 | 0,01 | 0,03% | 35,05 | 35,0993 | 34,9476 | 14.963 |
| 19 Apr 2024 | 34,9553 | -0,18 | -0,51% | 35,10 | 35,1506 | 34,92 | 5.588 |
| 18 Apr 2024 | 35,1352 | 0,09 | 0,26% | 35,24 | 35,24 | 34,99 | 10.034 |
| 17 Apr 2024 | 35,0437 | -0,37 | -1,04% | 35,07 | 35,10 | 34,90 | 8.849 |
| 16 Apr 2024 | 35,412 | -0,21 | -0,60% | 35,90 | 35,90 | 35,35 | 19.418 |
| 13 Apr 2024 | 35,6248 | -0,44 | -1,21% | 35,89 | 35,92 | 35,59 | 11.704 |
| 12 Apr 2024 | 36,0628 | 0,06 | 0,17% | 36,17 | 36,17 | 35,79 | 9.444 |
| 11 Apr 2024 | 36,00 | -0,70 | -1,90% | 36,06 | 36,2099 | 35,85 | 29.065 |
| 10 Apr 2024 | 36,6967 | 0,08 | 0,21% | 36,74 | 36,826 | 36,56 | 16.450 |
| 09 Apr 2024 | 36,62 | 0,13 | 0,34% | 36,65 | 36,70 | 36,56 | 14.746 |
