Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Colterpoint Net Lease Real Estate ETF (NETL)
Colterpoint Net Lease Real Estate ETF (NETL) Optionen

Colterpoint Net Lease Real Estate ETF (NETL)

26,92

0,2491

( 0,93% )

Aktualisiert: 21:32:00

Colterpoint Net Lease Real Estate ETF ([symbol]) Options

NETL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	7,50	8,10	0,00	7,80	0,00	0,00 %	0	0	-
20,00	6,50	7,30	0,00	6,90	0,00	0,00 %	0	0	-
21,00	5,50	6,30	0,00	5,90	0,00	0,00 %	0	0	-
22,00	4,50	5,30	0,00	4,90	0,00	0,00 %	0	0	-
23,00	3,50	4,30	2,85	3,90	0,00	0,00 %	0	0	-
24,00	2,70	3,30	0,00	3,00	0,00	0,00 %	0	0	-
25,00	1,60	2,25	0,00	1,925	0,00	0,00 %	0	0	-
26,00	0,70	1,30	0,50	1,00	0,00	0,00 %	0	7	-
27,00	0,05	0,50	0,30	0,275	0,00	0,00 %	0	0	-
28,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,15	0,60	0,00	0,375	0,00	0,00 %	0	0	-
28,00	0,90	1,35	0,00	1,125	0,00	0,00 %	0	0	-
29,00	1,90	2,35	0,00	2,125	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 21,09 (241,26%)	41,82M
PCLAPicoCELA Inc	US$ 7,1101 (131,60%)	6,81M
IVFINVO Fertility Inc	US$ 2,695 (117,34%)	106,66M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,17B
WSHPWeShop Holdings Ltd	US$ 7,75 (64,54%)	4,99M
PSIGPS International Group Ltd	US$ 1,42 (-87,97%)	15,08M
CELZCreative Medical Technology Holdings Inc	US$ 1,20 (-40,89%)	394,7k
TOIIWOncology Institute Inc	US$ 0,028 (-39,13%)	139,85k
LICNLichen International Ltd	US$ 1,03 (-38,32%)	15,22M
KUSTKustom Entertainment Inc	US$ 0,925 (-35,31%)	2,43M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,17B
GDCGD Culture Group Ltd	US$ 0,0112 (-18,25%)	450,34M
RCTRedCloud Holdings PLC	US$ 0,3737 (32,10%)	261,56M
AALAmerican Airlines Group Inc	US$ 17,775 (1,17%)	127,88M
HKITHitek Global Inc	US$ 0,2892 (29,74%)	116,08M

glenn1919

glenn1919 4 Minuten vor

pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783

The-Shadow

The-Shadow 5 Minuten vor

The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine

Investor082

Investor082 5 Minuten vor

LG said UK approval was imminent back in summer 2020. He was a pathological liar.

attilathehunt

attilathehunt 5 Minuten vor

1.7m trade just went thru, single transaction

Was there a call received at HQ just before noon?

Monksdream

Monksdream 5 Minuten vor

90 percent of success consists of showing up

Investor082

Investor082 6 Minuten vor

He has been at it for 13 years with zero batting average!

As I have said earlier, a mini pump is needed before July 3 so LP’s financiers can dump. Then the week or two following the presentation, the stock will be back again to near all time lows, LOL! ;)

Minions are

Mr. Zen

Mr. Zen 7 Minuten vor

Once these guys are public they can't let info (like this) out before the official press release ... we should see something on the wires soon

As it turns out, Rad Life Mobility has its eyes set on its own trifecta. The company is looking into adding Quietkat to its portfolio through

Runners123

Runners123 8 Minuten vor

Ya gotz to haves volumes

DR_rugby

DR_rugby 8 Minuten vor

How many gta6 sales did GME net?

https://www.app.com/story/entertainment/2026/06/25/grand-theft-auto-presales-record-how-much-is-gta6-going-to-cost-gta6-sales/90696762007/

10% is 300n$

Day one

GLTA

SCAMBUSTERKING

SCAMBUSTERKING 9 Minuten vor

LOL. "Only 50 million"

https://preview.redd.it/fool-me-once-shame-on-you-fool-me-twice-shame-on-me-v0-oes6x1ntc7ne1.jpeg?auto=webp&s=5838b1b04224e0879ca723334999414bee2adb93

chainma1l

chainma1l 10 Minuten vor

Look! We fucked over all of the GTVH bagholders!
Wasn't he telling all of the GTVH bagholders "I've got you" just a few months ago? Wait for the massive dump before the shares become unrestricted.

Investor082

Investor082 10 Minuten vor

That question is better directed at ATL. He is the resident expert on Project Orbis, LOL! ;)

waterchaser

waterchaser 10 Minuten vor

But, but, but…there’s huge-volume of 100,000 shares!
To da moon! LOL.

Runners123

Runners123 10 Minuten vor

Monk you been right there today ,,, bankin of Friday 🤪

BlazingStocks

BlazingStocks 11 Minuten vor

💎 $BURU
🔶 Photonics & Laser Factory executing on commercial opportunities🔶 Revenue visibility steadily improving🔶 Advanced autonomous platform applications emerging🔶 Multiple pathways for additional growth
NUBURU's evolving LaserTech business is

bubba412

bubba412 11 Minuten vor

They can’t accept an offer before shareholders approve it

Denisk

Denisk 13 Minuten vor

Kiwi, you probably right:".it's mgt selling stock from their ATM to raise cash just to ensure they are covered for the next year in case you know what hits the fan."
IMHO They are most likely selling stock from their ATM today. If they sold 1.5 million today that means another 10 million $ in

Golden Cross

Golden Cross 14 Minuten vor

$AABB Holds almost as much cash alone as its Market Capitalization wen-ihub
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

wadirum1

wadirum1 14 Minuten vor

Something brewing over here? What's the word?

Golden Cross

Golden Cross 14 Minuten vor

$AABB Holds almost as much cash alone as its Market Capitalization wen-ihub
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Jake3935

Jake3935 15 Minuten vor

Mr. Zen, really good to hear they have a firm now covering IR.
This is new and a necessary and positive step forward.
They are also getting some positive press at Eurobike 2026.
https://electrek.co/2026/06/24/rad-power-bikes-new-owner-just-bought-quietkat-creating-a-three-brand-

BigMoneyChalupa

BigMoneyChalupa 15 Minuten vor

Has anyone else noticed the volume substantially drying up? If the toxic lenders have all these shares to dump into an available bid wouldn’t we expect the volume to be in the millions of shares daily??

m0n

m0n 17 Minuten vor

Multiple Products since 2010 LoL
No One is Fooled and the financials tell the story.
https://www.otcmarkets.com/stock/IFUS/disclosure

PepperJacked

PepperJacked 17 Minuten vor

Hey BOO BOO, the only highly promoted scam is coming from the nay sayers. The nay sayers are the board moderators and still the stock is at 3cent who is the scammer here?

Colterpoint Net Lease Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.