Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Netlease Corporate Real Estate ETF | NETL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,90 | 23,90 | 24,15 | 23,8158 |
NETL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,38 | 24,15 | 23,196 | 23,61 | 8.249 | 0,6236 | 2,67% |
1 Monat | 22,11 | 24,15 | 21,9001 | 22,98 | 7.864 | 1,89 | 8,56% |
3 Monate | 23,05 | 24,15 | 21,9001 | 23,03 | 13.091 | 0,9536 | 4,14% |
6 Monate | 22,47 | 25,37 | 21,9001 | 23,44 | 12.335 | 1,53 | 6,83% |
1 Jahr | 24,11 | 25,67 | 20,13 | 23,19 | 16.568 | -0,1064 | -0,44% |
3 Jahre | 28,83 | 32,65 | 20,13 | 26,24 | 19.021 | -4,83 | -16,74% |
5 Jahre | 25,55 | 32,65 | 13,24 | 25,83 | 17.256 | -1,55 | -6,05% |
NETL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 23,8158 | 0,22 | 0,95% | 23,63 | 23,8755 | 23,61 | 16.745 |
14 Mai 2024 | 23,5911 | 0,02 | 0,07% | 23,59 | 23,6422 | 23,52 | 3.637 |
11 Mai 2024 | 23,574 | 0,14 | 0,59% | 23,34 | 23,61 | 23,34 | 4.069 |
10 Mai 2024 | 23,4368 | 0,12 | 0,50% | 23,39 | 23,5199 | 23,35 | 14.111 |
09 Mai 2024 | 23,3208 | -0,18 | -0,76% | 23,38 | 23,41 | 23,196 | 2.685 |
08 Mai 2024 | 23,4991 | 0,23 | 1,00% | 23,29 | 23,539 | 23,29 | 1.551 |
07 Mai 2024 | 23,266 | 0,05 | 0,23% | 23,22 | 23,2899 | 23,16 | 7.176 |
04 Mai 2024 | 23,2128 | 0,13 | 0,56% | 23,40 | 23,4178 | 23,14 | 13.829 |
03 Mai 2024 | 23,0836 | 0,32 | 1,41% | 22,88 | 23,21 | 22,8706 | 7.626 |
02 Mai 2024 | 22,7624 | 0,17 | 0,75% | 22,64 | 22,826 | 22,59 | 3.031 |
01 Mai 2024 | 22,593 | -0,11 | -0,47% | 22,54 | 22,75 | 22,5216 | 5.622 |
30 Apr 2024 | 22,7005 | 0,26 | 1,15% | 22,49 | 22,83 | 22,49 | 10.396 |
27 Apr 2024 | 22,4429 | -0,12 | -0,55% | 22,60 | 22,755 | 22,44 | 9.278 |
26 Apr 2024 | 22,5664 | -0,16 | -0,69% | 22,52 | 22,64 | 22,50 | 4.004 |
25 Apr 2024 | 22,7226 | -0,22 | -0,95% | 22,66 | 22,7637 | 22,5807 | 2.555 |
24 Apr 2024 | 22,94 | 0,28 | 1,23% | 22,74 | 22,94 | 22,74 | 1.939 |
23 Apr 2024 | 22,6604 | 0,21 | 0,94% | 22,53 | 22,7958 | 22,44 | 39.060 |
20 Apr 2024 | 22,4487 | 0,29 | 1,33% | 21,98 | 22,49 | 21,98 | 3.431 |
19 Apr 2024 | 22,1541 | 0,13 | 0,59% | 22,00 | 22,1541 | 21,9001 | 2.295 |
18 Apr 2024 | 22,0243 | -0,01 | -0,04% | 22,11 | 22,11 | 21,93 | 4.246 |
17 Apr 2024 | 22,033 | -0,33 | -1,50% | 22,24 | 22,24 | 22,00 | 3.200 |
16 Apr 2024 | 22,3674 | -0,34 | -1,51% | 22,66 | 22,66 | 22,36 | 3.403 |