SPDR S&P North American ... NANR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
SPDR S&P North American Natural Resources ETF (NANR)
SPDR S&P North American Natural Resources ETF (NANR) Optionen

SPDR S&P North American Natural Resources ETF (NANR)

51,0937

0,2409

(0,47%)

Geschlossen 25 Dezember 10:00PM

Verzögert um 15 Minuten

51,0937

0,00

(0,00%)

Nach Börsenschluss: 9:59PM

Verzögert um 15 Minuten

NANR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	0,05	1,70	0,05	0,875	0,00	0,00 %	0	1	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,40	4,10	0,00	2,25	0,00	0,00 %	0	0	-
54,00	1,25	5,10	0,00	3,175	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	3,20	7,10	0,00	5,15	0,00	0,00 %	0	0	-
57,00	4,20	8,10	0,00	6,15	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	7,20	11,10	0,00	9,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

dennisdave

dennisdave 14 Minuten vor

no its not but for DCVAXL approval it really is.

improving

improving 15 Minuten vor

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 19 Minuten vor

cb521

cb521 22 Minuten vor

mascale

mascale 30 Minuten vor

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 34 Minuten vor

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 34 Minuten vor

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 35 Minuten vor

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 36 Minuten vor

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 42 Minuten vor

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 45 Minuten vor

Merry Christmas to all--

DBMM

JSmith5

JSmith5 50 Minuten vor

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 51 Minuten vor

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 53 Minuten vor

baltimorebullet

baltimorebullet 56 Minuten vor

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 59 Minuten vor

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 1 Stunde vor

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 1 Stunde vor

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 1 Stunde vor

misterfishman

misterfishman 1 Stunde vor

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 1 Stunde vor

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 1 Stunde vor

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 1 Stunde vor

Maybe you should listen to rbtree that poster is right on target.

SPDR S&P North American ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen