Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P North American Natural Resources ETF | NANR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,73 | 56,8995 | 57,73 | 57,562 | 57,5782 |
NANR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,27 | 58,00 | 56,27 | 57,21 | 11.442 | 1,29 | 2,30% |
1 Monat | 55,17 | 58,00 | 54,95 | 56,00 | 27.089 | 2,39 | 4,34% |
3 Monate | 48,37 | 58,00 | 48,19 | 54,09 | 24.196 | 9,19 | 19,00% |
6 Monate | 50,02 | 58,00 | 46,7144 | 51,02 | 32.470 | 7,54 | 15,08% |
1 Jahr | 52,08 | 58,00 | 46,7144 | 51,43 | 30.261 | 5,48 | 10,53% |
3 Jahre | 43,69 | 61,96 | 36,70 | 51,23 | 63.069 | 13,87 | 31,75% |
5 Jahre | 30,57 | 61,96 | 17,60 | 43,16 | 63.549 | 26,99 | 88,30% |
NANR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 57,562 | -0,02 | -0,03% | 57,73 | 57,73 | 56,8995 | 17.043 |
15 Mai 2024 | 57,5782 | 0,43 | 0,75% | 57,35 | 57,6353 | 57,2811 | 11.127 |
14 Mai 2024 | 57,1508 | -0,27 | -0,47% | 57,48 | 57,48 | 57,02 | 14.304 |
11 Mai 2024 | 57,4193 | -0,12 | -0,21% | 57,90 | 58,00 | 57,37 | 8.385 |
10 Mai 2024 | 57,5379 | 1,06 | 1,87% | 56,69 | 57,5434 | 56,50 | 11.409 |
09 Mai 2024 | 56,48 | -0,26 | -0,46% | 56,27 | 56,6993 | 56,27 | 11.983 |
08 Mai 2024 | 56,7423 | 0,26 | 0,47% | 56,57 | 56,81 | 56,5276 | 43.483 |
07 Mai 2024 | 56,479 | 0,64 | 1,14% | 56,43 | 56,6907 | 56,3906 | 32.213 |
04 Mai 2024 | 55,84 | 0,29 | 0,52% | 56,01 | 56,01 | 55,36 | 14.916 |
03 Mai 2024 | 55,55 | 0,20 | 0,36% | 55,45 | 55,7882 | 55,26 | 14.726 |
02 Mai 2024 | 55,35 | -0,39 | -0,70% | 55,81 | 56,10 | 55,21 | 15.160 |
01 Mai 2024 | 55,74 | -1,90 | -3,30% | 57,00 | 57,00 | 55,74 | 21.153 |
30 Apr 2024 | 57,64 | 0,56 | 0,98% | 57,14 | 57,65 | 57,08 | 13.066 |
27 Apr 2024 | 57,08 | 0,08 | 0,14% | 56,87 | 57,245 | 56,7302 | 15.301 |
26 Apr 2024 | 57,00 | 1,07 | 1,91% | 55,96 | 57,00 | 55,8083 | 22.366 |
25 Apr 2024 | 55,9306 | 0,20 | 0,36% | 55,43 | 55,9306 | 55,43 | 12.941 |
24 Apr 2024 | 55,73 | 0,05 | 0,09% | 55,27 | 55,84 | 55,10 | 29.418 |
23 Apr 2024 | 55,68 | -0,28 | -0,50% | 55,40 | 55,9385 | 54,98 | 28.861 |
20 Apr 2024 | 55,96 | 0,31 | 0,56% | 55,61 | 56,32 | 55,61 | 31.162 |
19 Apr 2024 | 55,65 | 0,37 | 0,67% | 55,72 | 55,87 | 55,37 | 9.391 |
18 Apr 2024 | 55,2798 | 0,29 | 0,53% | 55,17 | 55,7663 | 54,95 | 180.421 |
17 Apr 2024 | 54,99 | -0,39 | -0,70% | 55,01 | 55,23 | 54,43 | 16.172 |