ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily Homebuilders and Supplies Bull 3X ETF

Direxion Daily Homebuilders and Supplies Bull 3X ETF (NAIL)

45,69
-1,46
( -3,10% )
Aktualisiert: 19:27:29

Direxion Daily Homebuilders and Supplies Bull 3X ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,504,906,6011,805,750,000,00 %01-
41,004,606,503,855,550,000,00 %0107-
41,504,106,105,105,100,000,00 %02-
42,003,604,604,644,100,000,00 %023-
42,503,205,204,584,20-1,69-26,95 %11416:14:16
43,002,954,004,303,475-0,10-2,27 %21515:48:45
43,502,604,505,553,550,000,00 %06-
44,002,354,103,753,2250,000,00 %024-
44,501,903,803,592,85-5,91-62,21 %5215:30:00
45,001,702,803,502,250,5016,67 %23515:43:56
45,501,453,500,002,4750,000,00 %00-
46,001,251,751,451,50-0,58-28,57 %148018:40:05
46,501,051,851,571,45-4,95-75,92 %2316:53:01
47,000,751,901,651,3250,000,00 %0111-
47,500,751,601,231,1750,3844,71 %711715:56:42
48,000,501,051,400,7750,000,00 %0193-
48,500,400,800,710,60-0,04-5,33 %61518:19:06
49,000,351,000,930,6750,000,00 %038-
49,500,250,450,360,35-0,24-40,00 %214619:04:44
50,000,200,450,350,325-0,20-36,36 %3351118:46:21

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,500,050,250,250,150,15150,00 %23616:29:44
41,000,100,350,150,2250,000,00 %112817:04:58
41,500,000,750,170,170,000,00 %031-
42,000,250,400,250,325-0,12-32,43 %2116418:54:18
42,500,000,750,400,400,000,00 %044-
43,000,301,150,430,725-0,07-14,00 %817318:18:19
43,500,500,800,600,650,1225,00 %228318:48:33
44,000,750,950,800,850,2545,45 %3425119:26:58
44,500,701,200,700,95-0,05-6,67 %213416:06:37
45,000,801,451,051,1250,1820,69 %625618:38:55
45,501,151,701,431,4250,1814,40 %81219:17:24
46,001,551,951,721,750,2718,62 %4014719:17:24
46,501,652,251,151,95-0,35-23,33 %116115:39:42
47,001,952,752,082,350,3822,35 %1528518:21:42
47,502,002,952,302,4750,2512,20 %12417:02:24
48,001,553,302,322,4250,000,00 %094-
48,501,903,702,692,800,000,00 %016-
49,002,254,102,523,1750,000,00 %0149-
49,503,804,603,554,200,8933,46 %2417:39:04
50,003,005,103,854,050,6520,31 %113516:56:59
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,515
(98,70%)
67,52M
CLROClearOne Inc
US$ 13,77
(96,71%)
58,4M
TVRDTvardi Therapeutics Inc
US$ 2,96
(47,26%)
57,09M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,5801
(41,76%)
36,99M
SKINSkinHealth Systems Inc
US$ 1,06
(40,42%)
72,14M
LHSWLianhe Sowell International Group Ltd
US$ 3,6599
(-46,18%)
1,85M
CCHHCCH Holdings Ltd
US$ 0,288807
(-35,81%)
141,47M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31,46
(-28,71%)
194,04k
KIDZKIDZ AI Inc
US$ 0,75
(-28,57%)
4,73M
FXHOUTime Limited
US$ 14,08
(-27,98%)
200,41k
CPOPPop Culture Group Company Ltd
US$ 0,0946
(2,49%)
337,62M
CCHHCCH Holdings Ltd
US$ 0,288807
(-35,81%)
141,47M
INTCIntel Corporation
US$ 111,3601
(-8,87%)
92,05M
YHCLQR House Inc
US$ 0,03625
(-7,05%)
90,33M
BJDXBluejay Diagnostics Inc
US$ 1,48
(27,59%)
83,86M
BeachBum BeachBum 4 Minuten vor
It’s no bid.
PSRU
BEIJING BILL BEIJING BILL 4 Minuten vor
Chee Chee Chee spell evil backwards, yu get to live . Chee Chee Chee
That don't mean much.
Follow the money Yankee ...big times are coming ...
EVLI
deri21 deri21 4 Minuten vor
$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-
SSII
deri21 deri21 4 Minuten vor
$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-
SSII
work-n-hard work-n-hard 4 Minuten vor
Just noticed, because of shrunken view to get all my L2's on one screen, that there are 38 MM's trading this stock.
VTGN
waterchaser waterchaser 5 Minuten vor
Fluff news = insider dumpage.
End of story.
PSRU
BEIJING BILL BEIJING BILL 5 Minuten vor
Follow the money, it's koming .....
AMFN
deri21 deri21 5 Minuten vor
$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary
SSII
Thomas@yahoo Thomas@yahoo 6 Minuten vor
Breaking News:
💥🍿 https://themarijuanaherald.com/2026/07/the-history-of-cannabis-legalization-in-the-united-states/

💥 https://themarijuanaherald.com/2026/07/highly-purified-cbd-shows-antipsychotic-like-effects-in-mice-study-finds/

💥
CVSI
AveragePenny AveragePenny 7 Minuten vor
SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class

https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-ssicrs-graduates-inaugural-cardiac-robotic-surgery-training-class.html

FORT LAUDERDA
SSII
Roofus Roofus 9 Minuten vor
What’s even more impressive, ”outright approved”

The IDE wasn’t just approved by the FDA “with conditions”.

It was “approved” (outright), which is the even better tier of approval.
RDGL
3331 3331 9 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
88TH MAN 88TH MAN 10 Minuten vor
XERI: The Last price, is lower than the Bid price.
$0.0153 down-0.0002down (-1.29%)
Bid by sizeBid x size
$0.0154 x 25000
Ask x size
$0.0156 x 131320
Volume
299.86K
XERI
Foogie88 Foogie88 10 Minuten vor
250,000 in my house
NWBO
Goats'nCrows Goats'nCrows 10 Minuten vor
Thanks Captain, Jack Daniel's and tannerite do wonders to take an edge off before writing.
NWBO
jobynimble jobynimble 11 Minuten vor
Here we go again…

503 Service Unavailable

No server is available to handle this request.
PRmaniac PRmaniac 11 Minuten vor
Today (7 July) at the NATO Summit Defence Industry Forum in Ankara, NATO Allies announced that over 40 billion USD will be invested in counter-drone capabilities over the next five years. They also aim to train five times as many drone operators by the end of 2027.
https://www.unmannedairspac
ONDS
mars2063 mars2063 11 Minuten vor
Otcn is activ 😓😓😓000000
GNIS
DaBenDan DaBenDan 12 Minuten vor
I should have pulled that trigger this morning. No reason to dip
CMPS
StonkMaster StonkMaster 12 Minuten vor
106,000 :)
NWBO
Foogie88 Foogie88 12 Minuten vor
no, i gave up on that POS long time ago!
NWBO
vlispxpert vlispxpert 12 Minuten vor
BATL, my gtc's set for 20% at $6.55 (makes other 80% freebies)...70% I set for $19.45...rest will hold...swing batta swing!

where'd I come up with targets:

https://schrts.co/yhnBZcTm
BATL
Truenorth2016 Truenorth2016 13 Minuten vor
Found this old article, yes..11 years ago, but it helps gives perspective of how important of a Defense Contract we have with BIEI but may not understand the weight of it.

Here is an article in which Isreal gave out a contract for duty patrol belts, just like BIEI is doing for the Mex
BIEI
US Market News US Market News 13 Minuten vor
GreenPower Announces Delay with Annual Filings for Canadian Securities Purposes with No Impact to Trading on NasdaqJuly 7, 2026 1:10 PM
Newsfile
GP