ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Direxion Daily Homebuilders and Supplies Bull 3X Shares

Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)

62,51
-3,40
(-5,16%)
Geschlossen 21 März 9:00PM
64,55
2,04
( 3,26% )
Vor Marktöffnung: 12:33PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,007,107,807,387,450,000,00 %16021.3.2025
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,005,005,505,275,25-2,03-27,81 %264021.3.2025
64,000,000,000,000,000,000,00 %00-
65,004,104,504,304,30-2,70-38,57 %351721.3.2025
66,000,000,000,000,000,000,00 %00-
67,003,303,702,953,50-3,44-53,83 %1921.3.2025
68,002,953,403,083,175-3,92-56,00 %11821.3.2025
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,001,552,002,021,775-3,23-61,52 %41921.3.2025
74,001,351,801,801,575-2,64-59,46 %3821.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,000,000,000,000,00 %00-
56,002,753,102,892,9250,6428,44 %101421.3.2025
57,000,000,000,000,000,000,00 %00-
58,002,303,803,513,050,7728,10 %49521.3.2025
59,003,804,104,103,950,7823,49 %147821.3.2025
60,004,104,504,304,300,6517,81 %1451121.3.2025
61,004,605,004,904,800,8420,69 %81521.3.2025
62,005,105,505,355,30-1,26-19,06 %5821.3.2025
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,006,607,106,806,850,9816,84 %455521.3.2025
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,008,309,1010,308,703,1043,06 %51221.3.2025
69,009,109,709,329,400,000,00 %016-
70,009,7010,4010,9110,052,7133,05 %67521.3.2025
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,0012,0012,6012,3512,30-1,38-10,05 %3421.3.2025
74,0012,7013,5014,0013,100,000,00 %023-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMTEIntergrated Media Technology Ltd
US$ 1,25
(131,52%)
15,05M
XHLDTEN Holdings Inc
US$ 2,22
(58,57%)
9,39M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
35
MLGOMicroAlgo Inc
US$ 3,41
(35,32%)
10,12M
WINTWindtree Therapeutics Inc
US$ 1,94
(31,08%)
8,64M
ME23andMe Holding Company
US$ 1,03
(-42,46%)
146,19k
UBXUNITY Biotechnology Inc
US$ 1,19
(-34,79%)
302,93k
RNAZTransCode Therapeutics Inc
US$ 0,78
(-30,36%)
2,65M
LGHLLion Group Holding Ltd
US$ 0,074
(-25,70%)
75,97k
NVNINVNI Group Ltd
US$ 0,1811
(-25,41%)
3,02M
DMNDamon Inc
US$ 0,043
(15,28%)
54,32M
IMTEIntergrated Media Technology Ltd
US$ 1,25
(131,52%)
15,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,66
(6,86%)
10,86M
MLGOMicroAlgo Inc
US$ 3,41
(35,32%)
10,12M
XHLDTEN Holdings Inc
US$ 2,22
(58,57%)
9,39M
LexTrader LexTrader 5 Minuten vor
Ed Dowd Fears A 'Short, But Deep' Recession Coming As
DOGE Exposes 'Mind-Shocking' Fraud That Propped Up
Biden's Economy
BY TYLER DURDEN MONDAY, MAR 24,2025-07:20 AM
Via Greg Hunter’s USAWatchdog.com,
Former Wall Street money manager and financial analyst Ed Dowd o
Zardiw Zardiw 5 Minuten vor
What kind of big bucks?

Z
ASII
shurtha2000 shurtha2000 6 Minuten vor
TNON $1.02 FDA 510K clearance
TNON
nelson1234 nelson1234 6 Minuten vor
COHR Raymond James Upgrades to Strong Buy, but lowers PT to $91.. maybe the announcement re NVIDIA collaboration announced last week got the upgrade?
Bullrunner2 Bullrunner2 7 Minuten vor
People keep focusing on the wrong things. When we are down to 20 million shares, instead of moving 3 cents a day, we will move 60 cents. The buyout will be based on market cap, not outstanding shares, as you said.
AMRN
TJG TJG 7 Minuten vor
Rich... its obvious that you do not want to go with the fact that AFFU is not a SEC reporting company... the fact that you keep bring up information that Supports SEC filings tell us that. The other fact is that Late Filings are neither a privilege or a right...its a Filing Rule. If your going to
AFFU
Nelson2 Nelson2 7 Minuten vor
Well, well, well…..

“DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)

GLTA
MVIS
capgain capgain 8 Minuten vor
LOL
GVInvestments GVInvestments 8 Minuten vor
I think that what is going to happen is Fannie will be released and warrants canseled then it will start trading on the stock market. After that the sovereign fund gets started and I can see the fund buying shares in Fannie Mae between $300.00 and $600.00 Per share.
FNMA
Imindog Imindog 9 Minuten vor
lol there is less than 0.01% being shorted on this stock as of Friday which means about 2,000 shares are being shorted here lol it’s definitely not me or I would of taken a much larger position lmao 🤣 straight trash you are just like this company , there margins, and management!! Not a brain
IQST
Debunkinator Debunkinator 10 Minuten vor
Monday--Time to have some fun. 🚂💰️
ASII
cojoboy cojoboy 10 Minuten vor
Lol...no matter where we go bro the chit follows...can not make this chit up..😂😂😂😂
ASII
Dcab Dcab 11 Minuten vor
My belief is all these penny stocks are scams until proven otherwise. As time passes the reality will become increasingly evident that the MC here should be much higher. This stock has such a tiny float I doubt it will be a gradual move up. Also I am certain the move will be when people least expect
AZRH
cojoboy cojoboy 12 Minuten vor
Do you ever not post 200+ word replies.... Seriously... Too much time on your ASII hands..??
ASII
GVInvestments GVInvestments 13 Minuten vor
We have to Push for Warrants to be canseled hard.
FNMA
nagoya1 nagoya1 13 Minuten vor
Don't have a hissy fit and start hitting yourself coz you weren't included in the mentally challenged group, you are the poster ccccchild.
Bull_Dolphin Bull_Dolphin 14 Minuten vor
Yup cap.... idle minds are the devil's workshop... or something like that. LOL
cojoboy cojoboy 14 Minuten vor
Been waiting for that name change forever...another week of 7-9 tick spreads...up and down...every day the same game..????...smh.🤔🤔🤔🤔🤔🤔
IGPK
GVInvestments GVInvestments 14 Minuten vor
I wonder what is driving the price up so much?
FNMA
BIOCHEMUP BIOCHEMUP 14 Minuten vor
Like this stock.
RR
uranium-pinto-beans uranium-pinto-beans 15 Minuten vor
bitcoin up 4%
ksquared ksquared 16 Minuten vor
Thanks. Now I have the picture.
Aside from keeping it dry, it will be very convenient when you stock and retrieve food. Very smart of you.
Have fun.
Huggy Bear Huggy Bear 16 Minuten vor
Speak for yourself.
ASTA
Bionic Man Bionic Man 17 Minuten vor
I agree, and I believe this will be a win win for ASII!!
ASII