Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Homebuilders and Supplies Bull 3X Shares | NAIL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,95 | 106,13 | 113,95 | 115,29 |
NAIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 124,52 | 132,20 | 106,13 | 122,23 | 214.174 | -15,16 | -12,17% |
1 Monat | 112,53 | 132,20 | 99,13 | 116,08 | 178.777 | -3,17 | -2,82% |
3 Monate | 116,81 | 153,40 | 99,13 | 122,68 | 190.949 | -7,45 | -6,38% |
6 Monate | 70,12 | 153,40 | 67,41 | 109,92 | 219.369 | 39,24 | 55,96% |
1 Jahr | 55,55 | 153,40 | 40,04 | 82,99 | 248.410 | 53,81 | 96,87% |
3 Jahre | 80,62 | 153,40 | 18,98 | 58,12 | 401.526 | 28,74 | 35,65% |
5 Jahre | 45,17 | 153,40 | 4,76 | 47,95 | 530.355 | 64,19 | 142,11% |
NAIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 115,29 | -2,44 | -2,07% | 117,52 | 117,52 | 113,08 | 185.864 |
21 Mai 2024 | 117,73 | -1,87 | -1,56% | 119,77 | 121,10 | 117,56 | 109.790 |
18 Mai 2024 | 119,60 | 0,05 | 0,04% | 121,00 | 121,00 | 117,81 | 131.912 |
17 Mai 2024 | 119,55 | -12,00 | -9,12% | 129,83 | 130,05 | 119,22 | 321.803 |
16 Mai 2024 | 131,55 | 13,37 | 11,31% | 124,52 | 132,20 | 124,52 | 321.502 |
15 Mai 2024 | 118,18 | 1,68 | 1,44% | 118,39 | 119,41 | 116,17 | 106.761 |
14 Mai 2024 | 116,50 | -3,55 | -2,96% | 121,85 | 122,56 | 116,06 | 104.831 |
11 Mai 2024 | 120,05 | 0,55 | 0,46% | 120,00 | 120,9199 | 118,85 | 99.997 |
10 Mai 2024 | 119,50 | 5,27 | 4,61% | 114,51 | 119,97 | 114,23 | 178.878 |
09 Mai 2024 | 114,23 | -4,01 | -3,39% | 115,86 | 117,14 | 113,62 | 155.988 |
08 Mai 2024 | 118,24 | -3,21 | -2,64% | 121,05 | 121,67 | 118,09 | 101.849 |
07 Mai 2024 | 121,45 | 4,92 | 4,22% | 120,20 | 121,93 | 118,11 | 135.451 |
04 Mai 2024 | 116,53 | 5,79 | 5,23% | 118,59 | 126,0299 | 116,52 | 364.531 |
03 Mai 2024 | 110,74 | 4,09 | 3,83% | 109,29 | 111,1699 | 103,706 | 146.409 |
02 Mai 2024 | 106,65 | 0,64 | 0,60% | 105,47 | 114,50 | 103,51 | 229.388 |
01 Mai 2024 | 106,01 | -7,35 | -6,48% | 110,48 | 112,3274 | 105,91 | 107.816 |
30 Apr 2024 | 113,36 | 1,57 | 1,40% | 113,31 | 115,58 | 111,25 | 106.699 |
27 Apr 2024 | 111,79 | 3,65 | 3,38% | 109,75 | 115,05 | 108,9392 | 178.589 |
26 Apr 2024 | 108,14 | -1,18 | -1,08% | 104,50 | 109,00 | 99,13 | 286.252 |
25 Apr 2024 | 109,32 | -3,91 | -3,45% | 112,53 | 116,5999 | 106,6465 | 220.210 |
24 Apr 2024 | 113,23 | 8,55 | 8,17% | 106,62 | 113,83 | 103,285 | 301.503 |
23 Apr 2024 | 104,68 | 2,62 | 2,57% | 104,07 | 106,7499 | 101,18 | 181.154 |