Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11 | -6.19995146809 | 82.42 | 88.06 | 77.0074 | 419505 | 82.4120276 | SP |
| 4 | -36.7487 | -32.2191117381 | 114.0587 | 115.58 | 77.0074 | 400247 | 88.45644388 | SP |
| 12 | -95.51 | -55.2655942599 | 172.82 | 178 | 77.0074 | 350428 | 121.41555516 | SP |
| 26 | -8.7 | -10.115102895 | 86.01 | 178 | 77.0074 | 419123 | 132.87453688 | SP |
| 52 | -28.75 | -27.107297756 | 106.06 | 178 | 77.0074 | 319413 | 125.49831068 | SP |
| 156 | -11.64 | -13.0860033727 | 88.95 | 178 | 18.98 | 393018 | 66.56101287 | SP |
| 260 | 6.45 | 9.10245554615 | 70.86 | 178 | 4.76 | 572459 | 54.54352211 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 77.31 | -5.14 | -6.23 | 79.52 | 80.9415 | 77.05 | 531677 |
| 1736379000 | 82.45 | 2.59 | 3.24 | 79.58 | 82.78 | 77.02 | 634325 |
| 1736292600 | 79.86 | -3.39 | -4.07 | 83.48 | 84.6358 | 79.12 | 333568 |
| 1736206200 | 83.25 | -0.75 | -0.89 | 85.8 | 88.06 | 82.65 | 400628 |
| 1735947000 | 84 | 2.98 | 3.68 | 82.42 | 84.67 | 81.34 | 309497 |
| 1735860600 | 81.02 | -3.31 | -3.93 | 86.6 | 87.7 | 80.07 | 407830 |
| 1735687800 | 84.33 | 0.05 | 0.06 | 85.89 | 86.43 | 83.9 | 263974 |
| 1735601400 | 84.28 | -1.39 | -1.62 | 84 | 85.3873 | 80.8 | 369446 |
| 1735342200 | 85.67 | -2.8 | -3.16 | 87.14 | 89.1 | 84.21 | 398692 |
| 1735255800 | 88.47 | 0.01 | 0.01 | 86.26 | 89.13 | 85.2001 | 203303 |
| 1735077840 | 88.46 | 1.19 | 1.36 | 87.37 | 88.6 | 86.03 | 190995 |
| 1734996600 | 87.27 | -0.45 | -0.51 | 86.74 | 87.5097 | 84.7 | 321742 |
| 1734737400 | 87.72 | 2.8 | 3.30 | 85.5175 | 89.5689 | 84.1 | 627603 |
| 1734651000 | 84.92 | -7.3 | -7.92 | 86.137 | 90.7924 | 84.08 | 844808 |
| 1734564600 | 92.22 | -12.96 | -12.32 | 106.36 | 107.206 | 91.8 | 575633 |
| 1734478200 | 105.18 | -2.94 | -2.72 | 106.38 | 109.6848 | 104.3701 | 289680 |
| 1734391800 | 108.12 | -3.53 | -3.16 | 111.98 | 114.51 | 107.6655 | 264468 |
| 1734132600 | 111.65 | -5.68 | -4.84 | 114.0587 | 115.58 | 109.2 | 368009 |
| 1734046200 | 117.33 | -4.87 | -3.99 | 119.5 | 120.755 | 116.42 | 234017 |
| 1733959800 | 122.2 | -2.86 | -2.29 | 128.5 | 128.5 | 121.7889 | 289403 |
| 1733873400 | 125.06 | -9.23 | -6.87 | 127.0172 | 129.6133 | 122 | 279098 |
| 1733787000 | 134.29 | 3.24 | 2.47 | 134.88 | 135.7192 | 131.77 | 120619 |
| 1733527800 | 131.05 | -0.41 | -0.31 | 135.6 | 137.93 | 129.7833 | 197717 |
| 1733441400 | 131.46 | -5.09 | -3.73 | 136.44999 | 137.1876 | 130.91999 | 213330 |
| 1733355000 | 136.55 | -9.14 | -6.27 | 143.47999 | 143.47999 | 134.97 | 377116 |
| 1733268600 | 145.69 | -0.8 | -0.55 | 147.97 | 148.007 | 143.27 | 115927 |
| 1733182200 | 146.49 | -1.84 | -1.24 | 147.72999 | 148.918 | 142.41999 | 168407 |
| 1732917840 | 148.33 | 0.33 | 0.22 | 151.16999 | 154.19999 | 147.495 | 121461 |
| 1732750200 | 148 | -0.51 | -0.34 | 152.44999 | 154.77 | 147.41 | 217693 |
| 1732663800 | 148.51 | -9.4 | -5.95 | 153.58 | 154.69999 | 145.28819 | 359353 |
| 1732577400 | 157.91 | 20.59 | 14.99 | 142.91999 | 161.63 | 142.91999 | 750502 |
| 1732318200 | 137.32 | 6.03 | 4.59 | 133.43 | 137.6607 | 133.22999 | 192560 |
| 1732231800 | 131.29 | 3.1 | 2.42 | 130.09 | 134.72479 | 128.4 | 228251 |
| 1732145400 | 128.19 | 0.74 | 0.58 | 127.21 | 128.715 | 125.18 | 122567 |
| 1732059000 | 127.45 | -0.78 | -0.61 | 125.21 | 128.63999 | 121.9933 | 206219 |
| 1731972600 | 128.22999 | -0.76 | -0.59 | 126.89 | 130.78 | 125.55 | 178254 |
| 1731713400 | 128.99 | -4.49 | -3.36 | 132.24 | 133.21 | 128.32 | 184768 |
| 1731627000 | 133.47999 | 2.66 | 2.03 | 133.66999 | 137.5 | 132 | 283657 |
| 1731540600 | 130.82 | -0.02 | -0.02 | 136.05 | 137.21 | 130.18 | 311664 |
| 1731454200 | 130.84 | -11.57 | -8.12 | 140.01 | 141.3946 | 130.44999 | 490254 |
| 1731367800 | 142.41 | 1.41 | 1.00 | 143.5 | 145.65 | 141.3 | 310913 |
| 1731108600 | 141 | 3.48 | 2.53 | 137.5 | 143.26509 | 137.2401 | 363356 |
| 1731022200 | 137.52 | 3.15 | 2.34 | 135.4 | 140.2966 | 134.29 | 493523 |
| 1730935800 | 134.37 | -9.1 | -6.34 | 129.21 | 135.5999 | 124.415 | 929705 |
| 1730849400 | 143.47 | 9.3 | 6.93 | 132.36 | 143.47999 | 131.9314 | 318428 |
| 1730763000 | 134.16999 | 5.51 | 4.28 | 131.31 | 141.44999 | 131.31 | 275152 |
| 1730500200 | 128.66 | -0.29 | -0.22 | 133.61 | 136.91999 | 128.24 | 217992 |
| 1730413800 | 128.94999 | -1.76 | -1.35 | 129.15 | 131.42769 | 127.505 | 205114 |
| 1730327400 | 130.71 | 0.76 | 0.58 | 128 | 135.79 | 127.4549 | 288568 |
| 1730241000 | 129.94999 | -12.19 | -8.58 | 123.6 | 130.03 | 115.2 | 991080 |
| 1730154600 | 142.13999 | 3.53 | 2.55 | 142.03 | 146.63999 | 140.3 | 184547 |
| 1729895400 | 138.61 | -6.15 | -4.25 | 146.54 | 146.74 | 137.955 | 293239 |
| 1729809000 | 144.76 | 4.21 | 3.00 | 142.62 | 146.5 | 140.80009 | 343921 |
| 1729722600 | 140.55 | -1.53 | -1.08 | 140.01 | 144 | 137.15 | 400614 |
| 1729636200 | 142.08 | -15.96 | -10.10 | 150.4 | 150.4 | 141.875 | 590643 |
| 1729549800 | 158.04 | -17.89 | -10.17 | 174.43 | 174.67 | 157.02 | 537562 |
| 1729290600 | 175.93 | 5.72 | 3.36 | 172.82 | 178 | 169.8 | 432547 |
| 1729204200 | 170.21 | -4.05 | -2.32 | 174.48 | 174.5356 | 167.66999 | 222530 |
| 1729117800 | 174.26 | 7 | 4.19 | 171.38 | 175.97 | 170.518 | 211531 |
| 1729031400 | 167.26 | 3.05 | 1.86 | 165.96 | 174 | 164.93 | 306869 |
| 1728945000 | 164.21 | 9.6 | 6.21 | 155.5 | 164.63 | 154.44999 | 226372 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
