ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

214,46
0,00
(0,00%)
Geschlossen 26 November 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
193,0021,0023,900,0022,450,000,00 %00-
194,0020,3021,800,0021,050,000,00 %00-
195,0019,0020,8017,2019,900,000,00 %02-
196,0018,0020,0016,4019,00-0,000,00 %02-
197,0016,9018,900,0017,900,000,00 %00-
198,0016,1018,0010,6017,050,000,00 %08-
199,0015,0017,0017,2916,000,000,00 %06-
200,0014,4016,108,6015,250,000,00 %022-
205,0010,1011,308,7510,700,000,00 %0207-
210,006,407,007,606,702,5049,02 %8019325.11.2024
215,003,103,704,303,400,000,00 %08-
220,001,101,552,051,3251,12120,43 %1226325.11.2024
225,000,350,650,750,500,000,00 %043-
230,000,050,450,120,250,000,00 %03-
235,000,000,750,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-
245,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
193,000,300,700,000,500,000,00 %00-
194,000,250,801,050,5250,000,00 %03-
195,000,250,800,770,5250,000,00 %06.512-
196,000,300,703,100,500,000,00 %04-
197,000,350,803,300,5750,000,00 %014-
198,000,300,801,490,550,000,00 %02-
199,000,501,251,520,8750,000,00 %0155-
200,000,650,900,950,7750,000,00 %02.770-
205,001,001,401,251,20-0,30-19,35 %8466.18625.11.2024
210,001,952,352,252,15-0,70-23,73 %401.65525.11.2024
215,003,704,204,093,95-0,76-15,67 %2721025.11.2024
220,006,007,409,706,700,000,00 %023-
225,0010,5012,100,0011,300,000,00 %00-
230,0015,3017,100,0016,200,000,00 %00-
235,0020,4021,900,0021,150,000,00 %00-
240,0024,2027,800,0026,000,000,00 %00-
245,0030,2032,700,0031,450,000,00 %00-
250,0034,0037,800,0035,900,000,00 %00-
255,0038,9042,300,0040,600,000,00 %00-
260,0044,1047,800,0045,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 14,92
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,42
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,92
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,42
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,92
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,42
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
LuckyViking19 LuckyViking19 6 Minuten vor
➡ For help with Paybis Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Paybis Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa
LuckyViking19 LuckyViking19 6 Minuten vor
➡ For help with Paybis Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Paybis Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with installa
talinamim810 talinamim810 6 Minuten vor
Can I Change My Alaska Airlines Flight After Check-In?
Call +1 (877) 671 0138 to explore options for changing your Alaska Airlines flights after check-in. While changes are possible, restrictions may apply based on your ticket type. Dial +1 (877) 671 0138 to speak with Alaska Airlines custome
LuckyViking19 LuckyViking19 6 Minuten vor
Contact Paybis Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Paybis Account. This dedicated line connects you directly with Paybis experts who can assist with all your problem needs.
LuckyViking19 LuckyViking19 6 Minuten vor
➡️ For Paybis Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
LuckyViking19 LuckyViking19 6 Minuten vor
➡️ For Paybis Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
CometIsland23 CometIsland23 7 Minuten vor
➡ For help with Moonpay Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Moonpay Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with inst
LVerstee LVerstee 8 Minuten vor
@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimef those 442 wires where scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts with
HERB
Jimmy Joe Jimmy Joe 10 Minuten vor
Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al
DBMM
starkd748 starkd748 12 Minuten vor
Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me 
QUBT
Penny2Dime Penny2Dime 13 Minuten vor
Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁
DGTW
CometIsland23 CometIsland23 14 Minuten vor
➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist
KILLAZILLA KILLAZILLA 14 Minuten vor
you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!
WDLF
DonVance DonVance 14 Minuten vor
US president Donald Trump holds ~974.5K eth
ETHUSD
CometIsland23 CometIsland23 16 Minuten vor
➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist
CometIsland23 CometIsland23 17 Minuten vor
➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist
CometIsland23 CometIsland23 18 Minuten vor
➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist
LuckyViking19 LuckyViking19 18 Minuten vor
➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal
LuckyViking19 LuckyViking19 18 Minuten vor
➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal
LuckyViking19 LuckyViking19 18 Minuten vor
➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal
LuckyViking19 LuckyViking19 18 Minuten vor
➡ For help with Transak Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Transak Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal
ElectricMountain53 ElectricMountain53 19 Minuten vor
Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...
LWLG
walterc walterc 20 Minuten vor
**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").
LWLG
starkd748 starkd748 24 Minuten vor
I don't see how people are still in the OTC thank gawd for crypto lol
RDAR
CometIsland23 CometIsland23 27 Minuten vor
➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

Kürzlich von Ihnen besucht

Delayed Upgrade Clock