ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

210,35
-2,58
(-1,21%)
Geschlossen 29 Dezember 10:00PM
210,33
-0,02
(-0,01%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
192,0018,9019,900,0019,400,000,00 %00-
193,0018,1018,900,0018,500,000,00 %00-
194,0017,2017,700,0017,450,000,00 %00-
195,0016,3016,700,0016,500,000,00 %00-
196,0015,1015,800,0015,450,000,00 %00-
197,0014,4014,900,0014,650,000,00 %00-
198,0013,1013,900,0013,500,000,00 %00-
199,0012,1013,0016,2012,550,000,00 %02-
200,0011,1012,100,0011,600,000,00 %00-
205,007,507,907,767,700,000,00 %020-
210,003,904,304,204,100,000,00 %069-
215,001,451,701,501,575-1,00-40,00 %312627.12.2024
220,000,250,500,470,3750,000,00 %052-
225,000,400,300,400,350,000,00 %030-
230,000,250,300,250,2750,000,00 %03-
235,000,300,400,300,350,000,00 %02-
240,000,200,400,200,300,000,00 %05-
245,000,000,750,000,000,000,00 %00-
250,000,000,350,000,000,000,00 %00-
255,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
192,000,250,600,000,4250,000,00 %00-
193,000,300,650,000,4750,000,00 %00-
194,000,450,600,000,5250,000,00 %00-
195,000,500,650,670,575-0,44-39,64 %102.14227.12.2024
196,000,550,700,760,625-1,29-62,93 %35.00927.12.2024
197,000,600,800,000,700,000,00 %00-
198,000,600,951,390,7750,000,00 %02-
199,000,751,052,400,900,000,00 %01.501-
200,000,901,051,550,9750,000,00 %08.067-
205,001,651,851,951,750,7056,00 %2619.06027.12.2024
210,003,003,302,173,150,000,00 %08.004-
215,005,505,904,225,700,000,00 %033-
220,009,509,909,809,70-1,02-9,43 %52427.12.2024
225,0014,1014,9012,1214,500,000,00 %00-
230,0019,1019,900,0019,500,000,00 %00-
235,0023,1024,900,0024,000,000,00 %00-
240,0029,4031,000,0030,200,000,00 %00-
245,0034,4035,500,0034,950,000,00 %00-
250,0039,4040,800,0040,100,000,00 %00-
255,0044,4045,400,0044,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
StayHumble StayHumble 5 Minuten vor
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
newmedman newmedman 7 Minuten vor
I've incorporated pepto bismol into my gravy these days.. Kills one stone with two birds..
Scratchgolfer0 Scratchgolfer0 7 Minuten vor
McKvee/Mcvee ... YOU ARE A LIAR!
You stated on this board THAT: if the stock could be sold @ $.018, (which it was firmly bid there in the Fall), you WOULD SELL and move forward.
So, you didn't sell!
YOU LIED!
Just as LastOne had previously stated... you had an opportunity
ALRTF
AugustaFriends AugustaFriends 8 Minuten vor
$AQMS great website by the company https://www.aquametals.com/
AQMS
Pittkid Pittkid 9 Minuten vor
Exactly 
HMBL
TenKay TenKay 9 Minuten vor
And in 90 days Foote can start converting and selling his Pref B shares…which equates to 2.5 BILLION common shares.

As an officer/director he had a selling limitation.

That goes away now…how convenient.

And he gets to essentially take back the assets he b
HMBL
Tiger Money Tiger Money 10 Minuten vor
I hate fud myself but their revenues are light.  They need 1000 bitcoin to get into the etf so they bought $21mm or about 215 and can get about another 515 with the $50mm equity raise.  Another $35mm raise gets em on the index....leverage can be so good or so cruel sometimes but if he wants a bitcoi
KULR
aBeezlee aBeezlee 11 Minuten vor
It's in the name, "Motley FOOL." Never cared for them and Seeking.
KULR
Backstabbed Backstabbed 12 Minuten vor
Need the fins bud. $VHAI before I load up bigly
VHAI
shurtha2000 shurtha2000 12 Minuten vor
Covid Pandemic led to Election Fraud to a Open Border Free for All and then a Money Laundering Bonanza in Ukraine - Trump has so many Dirt Bags to go after
aBeezlee aBeezlee 13 Minuten vor
Oh I haven't sold. I started buying Elite around June, it's way too soon for me to think about leaving. But sometimes I trim positions to trade other stocks short term.
ELTP
alidare alidare 15 Minuten vor
Don’t waste your time with these gofers, block and roll.
AABB
IceCold8 IceCold8 15 Minuten vor
How much are you being paid to grift?
CGAC
JonDoe1 JonDoe1 15 Minuten vor
I'm sure there are mountains of rocks. Rocks that are worth squat.
AABB
aBeezlee aBeezlee 15 Minuten vor
I haven't sold ELTP, and rarely close out positions. Unless the company is failing. Elite unlocked a key generic, so I feel their numbers in 2 quarters will show significant growth.
ELTP
3331 3331 16 Minuten vor
"does not deserve the explanation given to them twice"

That's what someone who doesn't have an answer would say!

Maybe you should ask Lifetime, JNdouble1, GetSeriousOK and ddls for help to see if you all combined can come up with an answer, but I doubt it!
BIEL
JonDoe1 JonDoe1 16 Minuten vor
Clive/Whitecastle is an entity set up by the company to distribute and sell shares through. Not that hard to figure out.
AABB
cojoboy cojoboy 16 Minuten vor
I happen to like my cake...chocolate.. Indeed..😍😍😍😍
IGPK
Eagle1 Eagle1 17 Minuten vor
OK


LOL
GDVM
MasterBlastr MasterBlastr 18 Minuten vor
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 18 Minuten vor
Special!
CGAC
aBeezlee aBeezlee 19 Minuten vor
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 19 Minuten vor
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 20 Minuten vor
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock