ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

326,285
9,76
( 3,08% )
Aktualisiert: 16:20:24

iShares MSCI USA Momentum Factor ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
275,0050,5053,6064,1052,050,000,00 %07-
280,0045,7048,6059,4047,150,000,00 %016-
285,0040,8043,7054,7042,250,000,00 %018-
290,0036,0038,5029,0037,250,000,00 %021-
295,0031,1034,3045,6332,700,000,00 %015-
300,0026,6029,7018,7028,150,000,00 %027-
305,0022,4024,6015,7023,500,000,00 %066-
310,0018,1021,0013,7019,550,000,00 %085-
315,0014,1016,5015,2015,305,4055,10 %113615:41:56
320,0011,1013,406,7112,250,000,00 %02.598-
325,006,909,505,008,200,000,00 %0165-
330,004,306,805,905,552,4470,52 %115915:41:34
335,002,205,105,003,650,000,00 %0877-
340,000,803,901,342,350,000,00 %01.566-
345,000,553,300,821,9250,000,00 %0781-
350,000,701,150,900,925-0,10-10,00 %81.54515:37:10
355,000,152,551,401,350,000,00 %0312-
360,000,052,303,571,1750,000,00 %043-
365,000,001,900,350,350,000,00 %0827-
370,000,000,750,100,100,000,00 %013-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
275,000,302,501,121,400,000,00 %0186-
280,000,501,351,600,9250,000,00 %0889-
285,000,451,401,000,9250,000,00 %0826-
290,000,652,102,651,3750,000,00 %05.019-
295,000,852,903,401,8750,000,00 %010.456-
300,001,202,454,041,8250,000,00 %013.878-
305,001,703,905,502,800,000,00 %013.649-
310,002,754,003,613,375-3,59-49,86 %9320.79115:37:20
315,003,505,309,004,400,000,00 %09.129-
320,004,907,006,025,95-6,48-51,84 %18.11416:13:48
325,006,409,007,687,70-5,72-42,69 %18.46016:13:48
330,008,9011,2010,4310,05-6,07-36,79 %2741.84015:47:45
335,0011,3014,1024,0012,700,000,00 %0487-
340,0014,7017,6021,5016,150,000,00 %0151-
345,0018,8021,5010,9020,150,000,00 %056-
350,0023,3025,9018,9024,600,000,00 %028-
355,0028,0030,6029,0029,300,000,00 %017-
360,0032,2035,5026,4033,850,000,00 %03-
365,0037,5040,4030,1038,950,000,00 %00-
370,0042,2045,4034,0043,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,14
(241,11%)
67,05M
ZCMDZhongchao Inc
US$ 2,3314
(110,04%)
20,6M
KIDZKIDZ AI Inc
US$ 1,3894
(104,35%)
124,96M
LUCYInnovative Eyewear Inc
US$ 1,12
(47,37%)
74,13M
INLFINLIF Limited
US$ 6,27
(45,14%)
622,41k
REEREE Automotive Ltd
US$ 0,0725
(-65,44%)
3,88M
ALARAlarum Technologies Ltd
US$ 3,155
(-50,31%)
2,36M
CWDCaliberCos Inc
US$ 0,94
(-23,58%)
4,12M
BIYABaiya International Group Inc
US$ 0,482
(-23,19%)
2,53M
BMGLBasel Medical Group Ltd
US$ 6,50
(-22,16%)
14,06k
YHCLQR House Inc
US$ 0,0423
(-6,21%)
349,23M
KIDZKIDZ AI Inc
US$ 1,3894
(104,35%)
124,96M
LUCYInnovative Eyewear Inc
US$ 1,12
(47,37%)
74,13M
LHSWLianhe Sowell International Group Ltd
US$ 6,14
(241,11%)
67,05M
MSSMaison Solutions Inc
US$ 0,7007
(-2,59%)
43,38M
ErnieBilco ErnieBilco 58 Sekunden vor
Where where I ain't hear no sirens?

Nobody did anything to them - it was bad management that has caused every single problem they currently face. If I was a tute I would be all up in Gupta sht for his failures
UNCY
rheddle rheddle 1 Minute vor
Correction to the date in my post linked back. Not since May 15th for all 3000 metres of REE cores awaitng assays 6 weeks from May 15th. 2300 metres of those 3000 were actually completed by April 29th according to the most recent quarterly report that was released on April 30th. They could still hav
DTREF
glenn1919 glenn1919 2 Minuten vor
COSM.......YOOV........LOBO......ONCO......BFLY..............................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&yr=1&mn=3&dy=0&id=p96837884856
BFLY COSM ONCO
mr_sano mr_sano 2 Minuten vor
No one needs to prove it’s a “scam” beyond a reasonable doubt. That’s a criminal standard, not an investment one.
After 20+ years, this company still has zero revenue, zero commercial sales, and a long history of failed tests and misleading hype.
The burden isn’t on critics to prove an
QSEP
redspinelpinktopaz redspinelpinktopaz 2 Minuten vor
Did you know Kevin?
LWLG
work-n-hard work-n-hard 3 Minuten vor
It's acting as though, it wants to disprove my thoughts on "Smallish gains" in the short term. lol
Okay, I can live with that. 😜
OPEN
surfer44 surfer44 3 Minuten vor
Performance Shipping Inc. Extends Time Charter for M/T Briolette with Aramco Trading at US$37,700 Per Day for Three Years

July 06 2026 - 9:25AM


Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the owners
PSHG
Trooperstocks Trooperstocks 4 Minuten vor
$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly
NICH
shurtha2000 shurtha2000 4 Minuten vor
OPEN $5.15
BahamaPete BahamaPete 4 Minuten vor
I agree 100%, we know our day is coming soon and "Nasdaq is the $VMST Plan"

Patience is the key to unlock success !!!
Patience is the capacity to accept or tolerate delays, suffering, or annoyance without becoming angry or complaining. It involves maintaining a calm, even-tempe
VMST
Trooperstocks Trooperstocks 4 Minuten vor
$NICH Most AI Tools Ask You to Trust the Black Box; NutraVeri Built One You Can Audit ; The platform's readiness score is deterministic: the same supplement formula always produces the same result, every number traces to a public FDA or FTC source, and founders can change one input and watch exactly
NICH
RIGATONI RIGATONI 4 Minuten vor
Thanks, nice Monday morning with SKFG dip buy and RDGL with FDA approval~Rig
RDGL SKFG
Bobwins Bobwins 4 Minuten vor
i've been holding blackrock for a couple of years. This stock doesn't get much respect, partly due to the fact that the CEO doesn't have a solid mining background. The jurisdiction is prime, the rocks are rich in silver and clean, with no detrimental waste rock that will cause penalties at the sme
BKRRF
Backstabbed Backstabbed 4 Minuten vor
$ENCC - Surprised that there are still people bid whacking at $0.0065 - unless it’s someone trying to tank the PPS
ENCC
LunarMeteor43 LunarMeteor43 5 Minuten vor
KIDZ has a perfect elliot wave if it keeps climbing ,, going into thee euphoria wave
KIDZ
janetcanada janetcanada 5 Minuten vor
☯️***MDAI From Barchart.....
***https://www.barchart.com/stocks/quotes/MDAI/overview
MDAI
rickn23 rickn23 5 Minuten vor
First green hydrogen flows from 5MW Dutch project as construction continues

https://www.gasworld.com/story/first-green-hydrogen-flows-from-5mw-dutch-project-as-construction-continues/2253722.article/

Around 25kg of green hydrogen has been produced at the H2 Hollandia p
PLUG
katiesdad7 katiesdad7 5 Minuten vor
I just got a notification from my AI trading platform that I reloaded at .42!!! An easy 15%!

Time to start over.
CBRF
US Market News US Market News 5 Minuten vor
Datavault AI’s Dream Bowl I Meme Coin Commences Trading on Biconomy ExchangeJuly 6, 2026 10:16 AM
Business Wire Meme, Utility and Stable Coin Minting, Management and Monetization Available Through the Patented Data Vault® Platform Datavault AI Inc. (“Da
DVLT
mgland mgland 5 Minuten vor
Not surprising really after that update
CBRF
US Market News US Market News 5 Minuten vor
Vertex Signs Letter of Intent (LOI) with the pan-Canadian Pharmaceutical Alliance for ALYFTREK for the Treatment of Cystic FibrosisJuly 6, 2026 10:22 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 6, 2026
VRTX
surfkast surfkast 6 Minuten vor
Did anyone contact ICE? HOMELAND?WHERE is Park?
JPTE
IPSO_FACTO IPSO_FACTO 6 Minuten vor
LOL, deleting my posts won't alter the reality you face whoever you are. No amount of bitterness on your part will affect the course of anything. Censorship and everything! 4th of July was only 2days ago. Yep, so much freedom of speech on here; what a disgusting disgrace!
RDGL
glenn1919 glenn1919 6 Minuten vor
LOBO......YOOV.......COSM...........................https://stockcharts.com/sc3/ui/?s=LOBO&p=w&yr=1&mn=3&dy=0&id=p96837884856
COSM YOOV