ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

349,10
-1,64
( -0,47% )
Aktualisiert: 18:48:39

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
300,0048,2051,3046,7949,751,593,52 %2915:36:33
305,0043,2046,2040,6044,700,000,00 %014-
310,0038,3041,4041,5039,850,000,00 %028-
315,0033,4036,8020,1735,100,000,00 %04-
320,0028,6031,2034,1229,900,000,00 %04-
325,0024,6026,9022,4025,75-4,55-16,88 %27316:09:50
330,0019,7021,6027,7520,650,000,00 %021-
335,0015,1017,8025,6516,450,000,00 %022-
340,0010,9013,2013,5012,050,000,00 %042-
345,007,609,306,958,45-2,85-29,08 %11415:30:00
350,005,206,105,395,65-0,91-14,44 %12418:35:32
355,002,253,402,152,825-1,82-45,84 %53417:15:39
360,001,251,751,351,50-0,75-35,71 %104318:03:07
365,000,400,800,640,60-0,39-37,86 %27018:32:37
370,000,050,450,750,250,000,00 %044-
375,000,302,250,301,2750,000,00 %013-
380,000,152,150,151,150,000,00 %03-
385,000,082,150,081,1150,000,00 %01-
390,000,002,150,000,000,000,00 %00-
395,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
300,000,151,950,981,050,000,00 %050-
305,000,202,102,001,150,000,00 %013-
310,000,351,202,050,7750,000,00 %06-
315,000,301,150,390,7250,000,00 %041-
320,000,351,051,250,700,000,00 %04-
325,000,651,501,211,0750,000,00 %020-
330,001,151,601,511,3750,096,34 %32418:42:20
335,001,652,051,801,850,000,00 %038-
340,002,503,002,602,750,000,00 %021-
345,003,604,504,704,050,000,00 %03-
350,005,506,405,355,950,000,00 %022-
355,008,009,108,718,554,65114,53 %32318:42:20
360,0010,8013,107,4511,950,000,00 %02-
365,0015,3017,700,0016,500,000,00 %00-
370,0020,5022,600,0021,550,000,00 %00-
375,0024,5028,0018,7826,250,000,00 %00-
380,0030,0033,100,0031,550,000,00 %00-
385,0034,6038,100,0036,350,000,00 %00-
390,0039,8043,100,0041,450,000,00 %00-
395,0044,3048,100,0046,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
INTZIntrusion Inc
US$ 5,35
(147,69%)
115,82M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
JDZGJIADE Ltd
US$ 1,49
(112,80%)
8,81M
ABPAbpro Holdings Inc
US$ 2,20
(-51,00%)
1,54M
TRAWTraws Pharma Inc
US$ 7,72
(-42,47%)
931k
SHOTWSafety Shot Inc
US$ 0,13
(-27,90%)
1,25k
LITMSnow Lake Resources Ltd
US$ 1,16
(-27,50%)
46,21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,9375
(-24,33%)
9,39k
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
VINCVincerx Inc
US$ 0,3436
(77,11%)
308,08M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
187,57M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
Boiler_Master Boiler_Master 3 Minuten vor
I love when the kids look at past share price to determine if it's a good or bad company 🤣😂 that's their level of "DD" lmao. Personally, I'm more interested in the business's actual financial trends and todays news shows us this transition to vape sales was a massive success. Last qu
EDXC
Clark6290 Clark6290 3 Minuten vor
That stolen vallor dude never losses, just ask.
FNMA
Tally-ho Tally-ho 3 Minuten vor
This could be the beginning stage of a short covering rally which looks like what happened last January when the sp ran all the way up from $1.20 to $23 within an 18 day time frame....$$$$
RVSN
familyof5 familyof5 4 Minuten vor
Guess we'll see how this all plays out for HMBL shareholders in the coming days ahead. At the moment the powers to be aren't showing us a lot of love. I'll be back when all that changes.....which hopefully will be sooner rather than later. Fingers crossed. Have a great day!
HMBL
researcher59 researcher59 4 Minuten vor
My primary account is Schwab, formerly Ameritrade, but I have several secondary accounts including IB. If I open a Webull account it will be tiny to start.
StockItOut StockItOut 4 Minuten vor
how, do you take that to the bank?
XERI
Monksdream Monksdream 4 Minuten vor
AMPG, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jtigdIMG_4334.gif
AMPG
gitreal gitreal 4 Minuten vor
That mill is a ragged looking dump. Perfect for running a mining scam.
NBRI
glenn1919 glenn1919 5 Minuten vor
qmmm........mvst......aert...........gti..........muln......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
benz280e benz280e 5 Minuten vor
How strange, and like a sinking ship, the PPS is going down down down, even the ask is below a penny.
GDVM
WALLnut WALLnut 5 Minuten vor
Doc must be getting ready for the 30 peeps tumor treatment. Including today, they added 24 mill shares added to the OS kitty.



RDGL
RDGL
Yo-Yo Yo-Yo 5 Minuten vor
SMX hit .928 from .36 alert 
SMX
todamoon todamoon 5 Minuten vor
Upward explosion coming fast!
HLLK
sosjtb sosjtb 5 Minuten vor
There is a big difference between the last bankruptcy and this Jay. This time they canceled the shares and dissolved the company...that is pretty much as doom and gloom as you can get lol! 
Jetmek_03052 Jetmek_03052 5 Minuten vor
LOLOL!

Give me a break.

There was 1001 way to kill $DBMM.......

For all intents and purposes? DBMM IS ALREADY DEAD !

In debt up to its eyeballs, adding TO that debt every quarter by borrowing money, simply to keep the lights on.
DBMM
tdbowieknife tdbowieknife 5 Minuten vor
If the Pretzel Haus debt was somehow satisfied it should have been in the Q. It's not. Congratulations, you spotted the new Fraud.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
iclight iclight 5 Minuten vor
This paragraph is what happens when you ask chatgtp to produce a blob of BS.
NWBO
vlispxpert vlispxpert 5 Minuten vor
Q M M M you did it again!!! just wow bro!
tw0122 tw0122 5 Minuten vor
Looks good a January run in works 
demonsmith demonsmith 6 Minuten vor
Would it hurt for company to tweet that the rs thst was aprove back in May is off table and canceled
HLLK
Inspector Clouseau Inspector Clouseau 6 Minuten vor
There is no Reverse Split planned.Show me where there is any mention of a reverse split ,maybe an 8k on a vote for a reverse split because I don't see any.
HLLK
knrorrel knrorrel 6 Minuten vor
$QMMM LET'S GOOOOO
QMMM
AugustaFriends AugustaFriends 6 Minuten vor
I hear you lots of runners ;; Thanks for the great plays you bring to Orions
StockItOut StockItOut 6 Minuten vor
Better, and as standard supported demand, you cite Smarty's cited cases and why these cases are faulty such that the party did not win dismissal of the entire note value, as Basile claims, as was cited by Smarty (links that cite the cases you demand to see, though already provided)
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock