ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

87,91
1,44
(1,67%)
Beim Schlusskurs: 01 Juli 10:00PM
88,00
0,09
( 0,10% )
Nach Börsenschluss: 1:35AM

Vanguard Mega Cap Growth ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,008,1011,407,379,750,000,00 %010-
79,007,1010,300,008,700,000,00 %00-
80,006,909,5011,208,200,000,00 %069-
81,006,008,608,887,300,000,00 %030-
82,005,007,706,606,350,000,00 %0160-
83,004,806,905,005,850,000,00 %0234-
84,003,205,003,004,100,000,00 %073-
85,003,005,002,804,000,000,00 %081-
86,001,603,802,012,700,000,00 %0178-
87,000,253,001,181,6250,000,00 %022-
88,000,253,300,801,7750,000,00 %048-
89,000,451,401,550,9250,000,00 %022-
90,000,451,000,800,7250,3473,91 %74330.6.2026
91,000,250,700,200,4750,000,00 %102330.6.2026
92,000,050,500,080,2750,000,00 %042-
93,000,001,050,080,080,000,00 %035-
94,000,000,900,050,050,000,00 %033-
95,000,000,101,331,330,000,00 %039-
96,000,002,200,050,050,000,00 %0111-
97,000,002,150,270,270,000,00 %0889-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,000,002,400,750,750,000,00 %017-
79,000,002,450,760,760,000,00 %016-
80,000,100,400,340,25-0,41-54,67 %125430.6.2026
81,000,002,650,000,000,000,00 %00-
82,000,052,701,101,3750,000,00 %021-
83,000,001,451,301,300,000,00 %021-
84,000,051,452,000,750,000,00 %0480-
85,000,601,000,850,80-0,38-30,89 %138030.6.2026
86,000,252,502,501,3750,000,00 %011-
87,000,703,401,852,050,000,00 %031-
88,001,153,603,402,3750,000,00 %045-
89,000,854,300,002,5750,000,00 %00-
90,001,604,103,032,850,000,00 %01-
91,002,205,500,003,850,000,00 %00-
92,003,106,400,004,750,000,00 %00-
93,004,206,500,005,350,000,00 %00-
94,004,807,400,006,100,000,00 %00-
95,006,109,100,007,600,000,00 %00-
96,006,9010,000,008,450,000,00 %00-
97,007,9011,000,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
121,83M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,02M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,7M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,59M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
409,08M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,33M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
44,86M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,03M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,33M
INLFINLIF Limited
US$ 0,057
(-13,64%)
425,23M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
409,08M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,7M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
340,62M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,59M
surfkast surfkast 1 Minute vor
I am old. But you act too old! 🤣
VMHG
jara-mill jara-mill 2 Minuten vor
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
TightCoil TightCoil 2 Minuten vor
Fear and Trembling is always a good state
of mind to carry on the Road
FNMA
porty porty 2 Minuten vor
This is incorrect. As a GTVH holder I am not whole after the dividend, and I did not buy at the top. At .044 I would be whole. Oh, but wait, I don't have any SNTX shares yet so I am nowhere near close to whole. And the shares are tied up for a year, which sucks, so I have to wait a year to hopefully
SNTX
trunkmonk trunkmonk 2 Minuten vor
when it comes to XRP stories, often they always leave out the important parts of the actual statements. which is why i not only have no respect for them, they are a deceptive, short, and a low IQ crowd everyone should be aware of.
XRPUSD
jara-mill jara-mill 2 Minuten vor
BASHERS-BASHING & SIMULTANEOUSLY-ACCUMULATING, I-SEE....EVEN-THOSE-IDIOTS-KNOW-WHAT'S-COMING, AND AFTER THEIR 15-YEARS OF UNHEALTHY-OBSESSION WITH HHSE'S CEO, THEY OBVIOUSLY DON'T WANT TO MISS OUT ON THE UPCOMING 10X, 25X, 50X, 100X++ GAINS HERE.......ENJOY THE MASSIVE R.O.I.
HHSE
gfp927z gfp927z 2 Minuten vor
>>> Bear of the Day: M-tron Industries (MPTI)


Zacks

by Shaun Pruitt

June 16, 2026


https://finance.yahoo.com/markets/stocks/articles/bear-day-m-tron-industries-080000347.html


M-tron Industries MPTI) has
gitreal gitreal 3 Minuten vor
They're already known....as a very successful securities scam.
AABB
jara-mill jara-mill 3 Minuten vor
Shorts in panic mode...they should be! LOL!!! UPLIST, MYFLIX, Partnerships, Top tier Movies, Music Awards and on and on it goes!!! WHALES waiting for UPLIST!!! Yummy!!! ONWARD!!!
HHSE
Trum Trum 4 Minuten vor
The previous scams that tried to use Skull Valley AZ lease also failed... they admitted in the end that they can't prove any valuation... fact and easy to look up if one does any DD. So why is this scam interrested in Skull Valley with Peeples again? mostly because RITE has always been a pump an
RITE
GreenOverGreed GreenOverGreed 4 Minuten vor
Check out this data: https://x.com/GreenOverGreed1/status/2072105419452162530?s=20
SNTX
SDCRBS SDCRBS 4 Minuten vor
🐋🔥 Whale-Reaction Forecast for Each Date Window
This is where the entertainment begins.


🐋 July 8–10 — “The Early Shockwave”

Whales are not ready for an early July drop.

Reaction:

Blowholes misfire
VMST
jara-mill jara-mill 4 Minuten vor
To Summarize:  Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat
HHSE
OMOLIVES OMOLIVES 4 Minuten vor
I don't know why anyone would be upset. Guilty people don't talk about their crimes if they still want to do similar business. And if they do like to talk...they only open the doors for further action via the SEC or criminal. They get bold and forget to shut up about certain things. And I agree
prototype_101 prototype_101 5 Minuten vor
Lewrock said, My channel checks are telling me TFLN has too many limitations. Size, yield, cost, ease of integration, and reliability are becoming known within the industry after prototype results.

Lew, my sources are saying the same things about TFLN, and what ever happened to the Sh
LWLG
jara-mill jara-mill 5 Minuten vor
TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

HHSE
jara-mill jara-mill 5 Minuten vor
$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,
HHSE
jara-mill jara-mill 5 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
Whalatane Whalatane 5 Minuten vor
If U think U had a bad day
The CEO of Unicycive Therapeutics (NASDAQ: UNCY), Dr. Shalabh Gupta, directly owns between 2.24% and 3.4% of the company's total outstanding shares.
How many $ did he lose today ??

Kiwi
UNCY
ErnieBilco ErnieBilco 5 Minuten vor
This I can agree with
UNCY
God Bless America God Bless America 6 Minuten vor
Being honest, I still want to wait for the end to see if the twins are released or not. That's why I am still holding. So scared if they go back to bottom.
FNMA
Wizzerd Wizzerd 7 Minuten vor
100% correct.
TWOH
flipper44 flipper44 7 Minuten vor
At over 2.5 years from MAA submission, 20 years since the pivotal trial went on clinical trials.gov, and the MHRA suggesting investors ask NWBO about the MAA status, it sounds a lot more like NWBO is the one maintaining a complete blackout whereas MHRA is essentially guiding us to ask NWBO WTH.
NWBO
Justin7525 Justin7525 7 Minuten vor
I think the simplest answer is the right one here. The FDA didn't do their job. I believe remittables were submitted which triggered a planned inspection. The FDA isn't going to just go reinspect unless it believes something has changed for the better. Once UNCY submitted those to the FDA. The ball
UNCY