Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Mega Cap Growth ETF | MGK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
273,46 | 271,675 | 277,72 | 272,76 | 273,55 |
MGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 277,39 | 279,57 | 267,75 | 276,61 | 382.256 | -4,63 | -1,67% |
1 Monat | 283,85 | 288,79 | 266,99 | 278,58 | 332.929 | -11,09 | -3,91% |
3 Monate | 277,30 | 291,40 | 266,99 | 281,68 | 322.493 | -4,54 | -1,64% |
6 Monate | 224,95 | 291,40 | 224,95 | 267,10 | 339.651 | 47,81 | 21,25% |
1 Jahr | 207,86 | 291,40 | 203,58 | 249,16 | 317.989 | 64,90 | 31,22% |
3 Jahre | 222,91 | 291,40 | 165,89 | 221,85 | 326.664 | 49,85 | 22,36% |
5 Jahre | 130,99 | 291,40 | 108,5985 | 198,56 | 322.066 | 141,77 | 108,23% |
MGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 272,76 | -0,79 | -0,29% | 273,46 | 277,72 | 271,675 | 288.633 |
01 Mai 2024 | 273,55 | -5,07 | -1,82% | 278,13 | 279,54 | 273,55 | 171.888 |
30 Apr 2024 | 278,62 | 0,70 | 0,25% | 279,57 | 279,57 | 276,86 | 182.678 |
27 Apr 2024 | 277,92 | 5,11 | 1,87% | 276,69 | 279,08 | 275,45 | 1.087.971 |
26 Apr 2024 | 272,81 | -1,95 | -0,71% | 268,64 | 273,25 | 267,75 | 202.075 |
25 Apr 2024 | 274,76 | -0,06 | -0,02% | 277,39 | 277,51 | 273,85 | 266.666 |
24 Apr 2024 | 274,82 | 4,34 | 1,60% | 272,24 | 275,17 | 271,7701 | 250.942 |
23 Apr 2024 | 270,48 | 2,64 | 0,99% | 269,73 | 272,20 | 267,485 | 393.558 |
20 Apr 2024 | 267,84 | -6,66 | -2,43% | 273,62 | 273,89 | 266,99 | 487.174 |
19 Apr 2024 | 274,50 | -1,70 | -0,62% | 276,61 | 277,6486 | 274,1956 | 263.454 |
18 Apr 2024 | 276,20 | -2,83 | -1,01% | 280,37 | 280,57 | 275,34 | 396.426 |
17 Apr 2024 | 279,03 | 0,02 | 0,01% | 278,75 | 280,682 | 278,15 | 305.133 |
16 Apr 2024 | 279,01 | -5,45 | -1,92% | 286,29 | 286,34 | 278,7967 | 286.073 |
13 Apr 2024 | 284,46 | -3,73 | -1,29% | 285,87 | 286,84 | 283,275 | 375.693 |
12 Apr 2024 | 288,19 | 4,53 | 1,60% | 284,72 | 288,79 | 283,35 | 401.173 |
11 Apr 2024 | 283,66 | -1,61 | -0,56% | 282,21 | 284,21 | 282,00 | 308.451 |
10 Apr 2024 | 285,27 | 0,10 | 0,04% | 286,20 | 286,38 | 282,26 | 228.569 |
09 Apr 2024 | 285,17 | -0,36 | -0,13% | 286,09 | 286,36 | 284,3801 | 173.241 |
06 Apr 2024 | 285,53 | 4,31 | 1,53% | 282,81 | 286,7894 | 282,49 | 268.527 |
05 Apr 2024 | 281,22 | -4,05 | -1,42% | 287,44 | 288,549 | 281,21 | 332.054 |
04 Apr 2024 | 285,27 | 0,42 | 0,15% | 283,85 | 286,73 | 283,85 | 276.830 |
03 Apr 2024 | 284,85 | -1,70 | -0,59% | 283,52 | 285,00 | 282,5625 | 337.814 |