ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR S&P 400 Mid Cap Growth ETF

State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)

108,82
-0,59
(-0,54%)
Geschlossen 12 Juli 10:00PM
108,815
-0,005
(0,00%)
Nach Börsenschluss: 1:59AM

State Street SPDR S&P 400 Mid Cap Growth ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,007,7012,000,009,850,000,00 %00-
100,006,9011,000,008,950,000,00 %00-
101,005,9010,000,007,950,000,00 %00-
102,004,909,000,006,950,000,00 %00-
103,004,008,000,006,000,000,00 %00-
104,003,007,100,005,050,000,00 %00-
105,002,056,100,004,0750,000,00 %00-
106,001,155,200,003,1750,000,00 %00-
107,000,304,300,002,300,000,00 %00-
108,000,003,400,000,000,000,00 %00-
109,000,002,850,000,000,000,00 %00-
110,000,002,000,000,000,000,00 %00-
111,000,002,002,002,000,000,00 %04-
112,000,002,000,000,000,000,00 %00-
113,000,001,000,000,000,000,00 %00-
114,000,001,000,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
116,000,001,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
99,000,001,000,000,000,000,00 %00-
100,000,001,000,000,000,000,00 %00-
101,000,001,000,000,000,000,00 %00-
102,000,001,000,000,000,000,00 %00-
103,000,001,000,000,000,000,00 %00-
104,000,001,000,000,000,000,00 %00-
105,000,002,000,000,000,000,00 %00-
106,000,002,000,000,000,000,00 %00-
107,000,002,000,000,000,000,00 %00-
108,000,002,000,000,000,000,00 %00-
109,000,002,000,000,000,000,00 %00-
110,000,003,400,000,000,000,00 %00-
111,000,204,300,002,250,000,00 %00-
112,001,105,100,003,100,000,00 %00-
113,002,056,100,004,0750,000,00 %00-
114,003,007,100,005,050,000,00 %00-
115,004,008,100,006,050,000,00 %00-
116,005,009,100,007,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
PickStocks PickStocks 2 Minuten vor
C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭
RKT
StonkMaster StonkMaster 4 Minuten vor
For how much 😉
NWBO
Jimmy Joe Jimmy Joe 8 Minuten vor
PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!
AMC
capgain capgain 11 Minuten vor
He has a chance, just needs some luck imo.
DruidMarauder68 DruidMarauder68 11 Minuten vor
You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.
surfer44 surfer44 11 Minuten vor
Why the world is ordering entire buildings from China

https://youtu.be/qGqYaULHPV4
bobby1151 bobby1151 12 Minuten vor
After hanging on & acquiring many MILLIONS of BIEL shares 4 over 17 years it is very possible Multi-Millionaire status is right in front of us!!
BIEL
Golden Cross Golden Cross 14 Minuten vor
Love finding these bottom plays
AABB
TightCoil TightCoil 16 Minuten vor
FNMA/FMCC - TightTarget for FNMA

-------------------------------> $19.45
FNMA
DruidMarauder68 DruidMarauder68 16 Minuten vor
Shelly, I'm a new paid member. I'm having a terrible time, it seems that when I want to change something I just can't do it. For example, the profile image on my main page is just not me. I can't fint a way to change it to my name I have registered. Please some help.
tunnelvisionofplenty tunnelvisionofplenty 17 Minuten vor
I interpreted it as "extension requests received... during 26 March to 16 April 2026" – so, letter received in November or December, company asks for an extension several months into their six-month response window. As opposed to requesting an extension immediately after receiving the letter. Just a
NWBO
shadolane shadolane 18 Minuten vor
Yes, we've both been here quite a while.

Hoping you are right.

GLTY and GLTA
BIEL
GoldenCyclops48 GoldenCyclops48 22 Minuten vor
So when are you going to scatter?
RITE
jammy32 jammy32 24 Minuten vor
Wow. I thought the no one can stop us line was very exciting
ELTP
Eli's Gone Eli's Gone 25 Minuten vor
I've always liked Ricky on these tracks---great plate racer not afraid to make a move
CELTICAPPLE CELTICAPPLE 26 Minuten vor
Should also go up starting now since the earnings release is just around the corner on Jul 22 IMHO.
NOW
BBANBOB BBANBOB 28 Minuten vor
Newflow
Does AI not understand that the APR as you are suggesting has already been VIOLATED???????? Bonds were NOT ALL PAID and they are iin a much HOIGHER PRIORITY basis than TPS P or K, this is what I am talking about to me THERE IS NOT APR or if there was IT HAVE BEEN VIOLATED and stepped
RKT
Reefrad Reefrad 29 Minuten vor
My gut instinct is that you will stop posting by end of 2026.
NWBO
capgain capgain 30 Minuten vor
He has a decent record here, but like Vic said earlier. Wreck Fest!
DruidMarauder68 DruidMarauder68 30 Minuten vor
Remember, it's a time for patience and aquisition at these low prices.
SWISF
Kool Aid Man Kool Aid Man 30 Minuten vor
Google 'Vakser resign'...Eddie repeatedly 'resigns' but NEVER gives up control.

Examples--

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177684671
BDGR
surfer44 surfer44 32 Minuten vor
World's first: China recovers rocket booster with net system at sea #coolchina

https://youtu.be/2D_GstQJp0U
goodietime goodietime 33 Minuten vor
"they have to follow absolute priority as per law IMO.'

UMM, NO.

That would have been the law, EXCEPT.....

ALL Documents and Prospectuses for Prefs and Common were CANCELLED.

They are NOW Equity Interests. THEREFORE, there is no absolute p
RKT
100lbStriper 100lbStriper 33 Minuten vor
need more chips and nlst tec...... https://www.cnbc.com/amp/2026/07/10/sk-hynix-skhy-stock-nasdaq.html
NLST
Naught Naught 33 Minuten vor
NF

299B is pure garbage..
WMI remaining estate assets worth in the trillions...
RKT