Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1625 | -0.669275123558 | 24.28 | 24.43 | 24.1 | 17351 | 24.27476416 | SP |
| 4 | -0.2376 | -0.975565692606 | 24.3551 | 24.43 | 23.86 | 16533 | 24.22410281 | SP |
| 12 | -0.2382 | -0.978005148692 | 24.3557 | 24.499 | 23.8 | 27083 | 24.2231613 | SP |
| 26 | 0.1075 | 0.447730112453 | 24.01 | 24.83 | 23.8 | 27388 | 24.32293869 | SP |
| 52 | 1.4075 | 6.1977102598 | 22.71 | 24.83 | 22.71 | 23754 | 23.98943109 | SP |
| 156 | 1.9376 | 8.73583740233 | 22.1799 | 24.83 | 20.49 | 21941 | 22.89340057 | SP |
| 260 | -1.3774 | -5.40264915728 | 25.4949 | 25.67 | 20.49 | 15559 | 22.91251989 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 24.1175 | -0 | -0.01 | 24.23 | 24.23 | 24.07 | 18597 |
| 1780957800 | 24.12 | 0.01 | 0.03 | 24.21 | 24.21 | 24.1 | 13307 |
| 1780698600 | 24.1129 | -0.21 | -0.85 | 24.3203 | 24.3203 | 24.1 | 12347 |
| 1780612200 | 24.3203 | 0.02 | 0.08 | 24.43 | 24.43 | 24.31 | 11938 |
| 1780525800 | 24.3 | -0.06 | -0.26 | 24.41 | 24.41 | 24.26 | 12839 |
| 1780439400 | 24.3626 | 0.04 | 0.15 | 24.28 | 24.38 | 24.28 | 36322 |
| 1780353000 | 24.3253 | -0.02 | -0.07 | 24.15 | 24.34 | 24.15 | 19742 |
| 1780093800 | 24.342 | 0.01 | 0.05 | 24.33 | 24.38 | 24.33 | 17193 |
| 1780007400 | 24.33 | 0.1 | 0.42 | 24.33 | 24.33 | 24.215 | 17184 |
| 1779921000 | 24.2288 | -0.01 | -0.02 | 24.29 | 24.29 | 24.21 | 33682 |
| 1779834600 | 24.2346 | 0.09 | 0.36 | 24.21 | 24.249 | 24.2 | 17269 |
| 1779489000 | 24.1475 | 0.02 | 0.09 | 24.125 | 24.1475 | 24.1 | 12010 |
| 1779402600 | 24.125 | 0.05 | 0.19 | 24.1 | 24.125 | 24.02 | 24113 |
| 1779316200 | 24.08 | 0.16 | 0.67 | 24.02 | 24.09 | 23.93 | 12543 |
| 1779229800 | 23.92 | -0.11 | -0.45 | 24.0288 | 24.0288 | 23.86 | 4866 |
| 1779143400 | 24.0288 | -0.04 | -0.17 | 24.07 | 24.07 | 23.96 | 19312 |
| 1778884200 | 24.07 | -0.2 | -0.80 | 24.2652 | 24.2652 | 24.04 | 11972 |
| 1778797800 | 24.2652 | -0.01 | -0.04 | 24.41 | 24.41 | 24.2652 | 6601 |
| 1778711400 | 24.275 | 0.01 | 0.04 | 24.35 | 24.35 | 24.23 | 10020 |
| 1778625000 | 24.265 | -0.09 | -0.37 | 24.3551 | 24.3551 | 24.23 | 20861 |
| 1778538600 | 24.3551 | -0.02 | -0.10 | 24.36 | 24.4 | 24.34 | 25307 |
| 1778279400 | 24.38 | 0.06 | 0.27 | 24.31 | 24.41 | 24.31 | 4254 |
| 1778193000 | 24.315 | -0.09 | -0.36 | 24.4039 | 24.4399 | 24.29 | 17390 |
| 1778106600 | 24.4039 | 0.19 | 0.80 | 24.21 | 24.42 | 24.21 | 12592 |
| 1778020200 | 24.21 | 0.06 | 0.26 | 24.08 | 24.26 | 24.08 | 24797 |
| 1777933800 | 24.1483 | -0.09 | -0.37 | 24.24 | 24.24 | 24.09 | 16259 |
| 1777674600 | 24.2371 | 0.05 | 0.19 | 24.1907 | 24.28 | 24.1907 | 10169 |
| 1777588200 | 24.1907 | 0.07 | 0.29 | 24.28 | 24.28 | 24.18 | 13034 |
| 1777501800 | 24.12 | -0.11 | -0.47 | 24.2346 | 24.2346 | 24.09 | 44187 |
| 1777415400 | 24.2346 | -0.06 | -0.24 | 24.2928 | 24.2928 | 24.19 | 85689 |
| 1777329000 | 24.2928 | -0.06 | -0.25 | 24.3528 | 24.3528 | 24.24 | 213442 |
| 1777069800 | 24.3528 | 0.03 | 0.12 | 24.33 | 24.4 | 24.33 | 36526 |
| 1776983400 | 24.3225 | -0.04 | -0.17 | 24.365 | 24.41 | 24.31 | 17303 |
| 1776897000 | 24.365 | 0.05 | 0.21 | 24.3143 | 24.4 | 24.3143 | 11999 |
| 1776810600 | 24.3143 | -0.14 | -0.56 | 24.47 | 24.47 | 24.3143 | 8255 |
| 1776724200 | 24.45 | -0.01 | -0.05 | 24.4626 | 24.4626 | 24.39 | 3925 |
| 1776465000 | 24.4626 | 0.12 | 0.48 | 24.345 | 24.499 | 24.345 | 17148 |
| 1776378600 | 24.345 | -0.03 | -0.12 | 24.48 | 24.48 | 24.32 | 202571 |
| 1776292200 | 24.3736 | -0.04 | -0.17 | 24.4149 | 24.4149 | 24.35 | 15770 |
| 1776205800 | 24.4149 | 0.12 | 0.51 | 24.29 | 24.42 | 24.29 | 8686 |
| 1776119400 | 24.29 | 0.02 | 0.08 | 24.13 | 24.32 | 24.13 | 14230 |
| 1775860200 | 24.27 | -0.03 | -0.12 | 24.3 | 24.3 | 24.23 | 14771 |
| 1775773800 | 24.3 | 0.03 | 0.12 | 24.27 | 24.33 | 24.2201 | 28294 |
| 1775687400 | 24.27 | 0.09 | 0.37 | 24.18 | 24.3 | 24.18 | 13729 |
| 1775601000 | 24.18 | 0.05 | 0.21 | 24.13 | 24.18 | 24.06 | 35127 |
| 1775514600 | 24.13 | -0.05 | -0.21 | 24.23 | 24.23 | 24.11 | 19825 |
| 1775169000 | 24.18 | 0.07 | 0.29 | 24.11 | 24.19 | 24.06 | 23781 |
| 1775082600 | 24.11 | 0.01 | 0.02 | 24.04 | 24.18 | 24.04 | 11771 |
| 1774996200 | 24.104 | 0.18 | 0.75 | 23.94 | 24.12 | 23.94 | 17241 |
| 1774909800 | 23.925 | 0.1 | 0.40 | 23.8295 | 23.99 | 23.8295 | 7066 |
| 1774650600 | 23.8295 | -0 | -0.00 | 23.83 | 23.87 | 23.8 | 105975 |
| 1774564200 | 23.83 | -0.3 | -1.24 | 24 | 24 | 23.82 | 20683 |
| 1774477800 | 24.13 | 0.14 | 0.58 | 23.9907 | 24.16 | 23.9907 | 18765 |
| 1774391400 | 23.9907 | -0.07 | -0.29 | 24.06 | 24.06 | 23.94 | 33228 |
| 1774305000 | 24.06 | 0.08 | 0.35 | 23.9757 | 24.1063 | 23.9757 | 15177 |
| 1774045800 | 23.9757 | -0.29 | -1.21 | 24.24 | 24.24 | 23.9757 | 8054 |
| 1773959400 | 24.27 | -0 | -0.00 | 24.09 | 24.27 | 24.09 | 25840 |
| 1773873000 | 24.2702 | -0.14 | -0.59 | 24.415 | 24.415 | 24.2702 | 16560 |
| 1773786600 | 24.415 | 0.06 | 0.24 | 24.3557 | 24.43 | 24.3557 | 36955 |
| 1773700200 | 24.3557 | 0.1 | 0.41 | 24.2557 | 24.39 | 24.2557 | 13703 |
| 1773441000 | 24.2557 | -0.05 | -0.21 | 24.307 | 24.31 | 24.2557 | 3510 |
| 1773354600 | 24.307 | -0.13 | -0.52 | 24.435 | 24.435 | 24.27 | 7100 |
| 1773268200 | 24.435 | -0.11 | -0.45 | 24.5457 | 24.5457 | 24.43 | 46634 |
| 1773181800 | 24.5457 | -0.04 | -0.18 | 24.59 | 24.65 | 24.5457 | 25028 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
