ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MAG Silver Corp

MAG Silver Corp (MAG)

15,15
0,17
(1,13%)
Geschlossen 26 Januar 10:00PM
15,15
-0,01
(-0,07%)
Nach Börsenschluss: 10:48PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,8013,8011,7012,800,000,00 %048-
5,0010,0010,408,7510,200,000,00 %059-
7,507,507,807,507,650,000,00 %0326-
10,005,105,505,505,300,295,57 %147924.1.2025
12,501,702,852,752,2750,000,00 %01.053-
15,000,750,850,750,800,000,00 %902.60224.1.2025
17,500,100,200,110,15-0,06-35,29 %63.97724.1.2025
20,000,050,100,050,0750,000,00 %0757-
22,500,030,050,030,040,000,00 %0306-
25,000,050,100,050,0750,000,00 %09.825-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,050,500,050,2750,000,00 %025-
5,000,350,500,350,4250,000,00 %04-
7,500,150,350,150,250,000,00 %0130-
10,000,100,300,100,200,000,00 %0495-
12,500,050,100,050,0750,000,00 %0744-
15,000,550,900,600,725-0,10-14,29 %10050024.1.2025
17,502,352,502,402,4250,000,00 %07-
20,004,605,105,004,850,000,00 %01-
22,505,909,200,007,550,000,00 %00-
25,009,5010,207,909,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
gdl gdl 1 Minute vor
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 1 Minute vor
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 1 Minute vor
Thanks, and bookmarked.
PEACHMAN PEACHMAN 2 Minuten vor
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS
AJH92 AJH92 2 Minuten vor
$PSRU Overview - Updated January 26, 2025
-------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:
HMBL MDCN PSRU
cjstocksup cjstocksup 2 Minuten vor
2 posts below:
The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

This is where all our job
Fdc4 Fdc4 3 Minuten vor
And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news
IGPK
jimr1717 jimr1717 4 Minuten vor
Deficits exceeds all revenue created for a rolling 15 years LoL

No One is Fooled
IFUS
hopester hopester 4 Minuten vor
I'm curious. What did any Long expect after the announcement that they'll R/S.
I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
FCEL followed that and now that marine and some of the Longs here are sitt
FCEL
PEACHMAN PEACHMAN 4 Minuten vor
Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

IFUS STRONG
IFUS
DesertDrifter DesertDrifter 4 Minuten vor
Institutionalizing white privilege is such a great touch.
236T568 236T568 5 Minuten vor
He literally just emptied our prisons into our country.

https://x.com/JoJoFromJerz/status/1883272418934051120
thesaud thesaud 6 Minuten vor
https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
PLTR
PEACHMAN PEACHMAN 7 Minuten vor
Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG
IFUS
shazam1355 shazam1355 9 Minuten vor
I believe it means....

What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used
LWLG
PickStocks PickStocks 9 Minuten vor
Please expose!!!!! Let's see what you got.....
COOP
PickStocks PickStocks 10 Minuten vor
Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....
COOP
Wingsjr Wingsjr 10 Minuten vor
If it is more than one page it will not be read. It also needs to be direct and to the point.
FNMA
HD2001 HD2001 10 Minuten vor
For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .
XALL
littlerhody littlerhody 13 Minuten vor
DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
ELTP
bobby1151 bobby1151 13 Minuten vor
What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
BIEL
Wingsjr Wingsjr 13 Minuten vor
47 will decide and Bessent and Pulte will make it happen.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock