ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

25,11
0,35
(1,41%)
Geschlossen 06 Juni 10:00PM
24,60
-0,51
(-2,03%)
Nach Börsenschluss: 1:59AM

Defiance Daily Target 2X Long LLY ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,009,2011,109,4010,150,000,00 %0304-
16,008,3010,104,509,200,000,00 %033-
17,007,509,009,308,251,5019,23 %15505.6.2026
18,006,508,006,607,250,000,00 %012-
19,005,507,006,406,250,000,00 %075-
20,004,606,105,405,350,000,00 %092-
21,003,605,104,214,35-0,13-3,00 %195205.6.2026
22,003,004,204,103,600,5515,49 %1213505.6.2026
23,002,103,403,112,750,2910,28 %44205.6.2026
24,001,602,502,052,050,3319,19 %98205.6.2026
25,000,952,051,501,500,2822,95 %3620405.6.2026
26,000,501,501,071,00-0,68-38,86 %986705.6.2026
27,000,351,150,820,750,022,50 %84505.6.2026
28,000,100,900,450,500,1028,57 %4024205.6.2026
29,000,150,550,350,35-0,09-20,45 %242705.6.2026
30,000,000,500,280,280,000,00 %0149-
31,000,000,850,000,000,000,00 %00-
32,000,000,801,481,480,000,00 %084-
33,000,000,750,000,000,000,00 %00-
34,000,000,800,360,360,000,00 %02-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,750,100,100,000,00 %073-
16,000,000,750,320,320,000,00 %012-
17,000,000,750,050,050,000,00 %093-
18,000,000,750,150,150,000,00 %058-
19,000,000,750,110,110,000,00 %025-
20,000,050,100,090,075-0,02-18,18 %124905.6.2026
21,000,000,450,450,45-0,05-10,00 %15405.6.2026
22,000,000,750,350,350,000,00 %051-
23,000,101,000,450,55-0,08-15,09 %15205.6.2026
24,000,401,100,600,75-0,28-31,82 %61505.6.2026
25,000,501,601,051,05-0,23-17,97 %26205.6.2026
26,001,102,251,301,6750,000,00 %1005.6.2026
27,001,702,850,002,2750,000,00 %00-
28,002,453,7012,103,0750,000,00 %01-
29,003,404,700,004,050,000,00 %00-
30,004,105,608,704,850,000,00 %02-
31,005,206,808,706,000,000,00 %04-
32,006,107,809,716,950,000,00 %02-
33,007,108,8013,957,950,000,00 %03-
34,008,009,8014,858,900,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
magikalalpha magikalalpha 4 Minuten vor
https://x.com/DeborahHat96840/status/2063322755949273163?s=20
HPNN
lakers17 lakers17 5 Minuten vor
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on
ETHUSD
DewDiligence DewDiligence 5 Minuten vor
Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD694&L
PFE
eliminate eliminate 6 Minuten vor
And if I understood the date correctly in that video it seemed to really expand in 2011 that 3 years after leman bros collapse and the melt down in 2007-8
FOXO
chumfm chumfm 6 Minuten vor
Just another way of issuing more shares to sell.Roger will do and say anything too make a buck.Good luck and good trading.
GNS
DewDiligence DewDiligence 7 Minuten vor
PFE—Investor slides from ADA presentation today (75 pages):

https://s206.q4cdn.com/795948973/files/doc_events/2026/Jun/06/PfizerPflash_ADA_FINAL.pdf

PFE ADA webcast (51 minutes):
https://onlinexperiences.com/Launch/QReg/ShowUUID=A09A2F92-8D0B-45C4-A85B-F8C3B94DD6
PFE
moviesam moviesam 9 Minuten vor
Same old story....Bozo The CEO will fail to accomplish one goddamned thing.

That story never gets old.
HHSE
eliminate eliminate 9 Minuten vor
That’s all the same Shit
That Gensler has been involved with his entire life for the benefit of all us investors and in my opinion destroyed capitalism by letting the banks come in with the bank act including sabanes oxley and letting them totally control every stock exchange never been the s
FOXO
zen222 zen222 9 Minuten vor
Tesla faces fraud claims in Chinese capital over FSD marketing – report
https://finance.yahoo.com/sectors/technology/articles/tesla-faces-fraud-claims-chinese-170108305.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

Ten Chinese vehic
TSLA
Doc logic Doc logic 10 Minuten vor
brazen22,

Yes “as quickly as possible” but that is also weighed against the as many as possible desire and expansion with platform designation moves to that goal of as many as possible as quickly as possible. This all requires novel methods to do this which means that the future you
NWBO
lakers17 lakers17 10 Minuten vor
Yes, TKOI looking good. My only regret? Not buying more at .013. LOL
TKOI
TwoTim31617 TwoTim31617 12 Minuten vor
Great idea. I’m trying to answer my questions too but I won’t steal your glory on the book. Perhaps just the foreword lol. By the way Tisdale, I’m CW on FB. 
ZNOG
eliminate eliminate 14 Minuten vor
Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs
FOXO
TTsr TTsr 16 Minuten vor
I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’
NWBO
my3sons87 my3sons87 16 Minuten vor
Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.
IDCC
GlitteringWanderer70 GlitteringWanderer70 18 Minuten vor
Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus
KBLB
raiderz raiderz 18 Minuten vor
Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang
HIRU
Eli's Gone Eli's Gone 19 Minuten vor
https://fantasygolf.pgatour.com/
WhatMoney? WhatMoney? 20 Minuten vor
I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.
TPTW
CryptoRain CryptoRain 20 Minuten vor
My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity 
BCDS
mick mick 23 Minuten vor
memories
SPCX
mick mick 23 Minuten vor
strong indications
SPCX
mick mick 24 Minuten vor
and musk
SPCX
mick mick 24 Minuten vor
i like spcx
SPCX
GlitteringWanderer70 GlitteringWanderer70 25 Minuten vor
All this info is awesome thanks for sharing…I’m going to check it out
KBLB