ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
KraneShares Mount Lucas Managed Futures Index Strategy ETF

KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

28,09
-0,07
(-0,25%)
Geschlossen 18 Dezember 10:00PM
28,09
0,00
( 0,00% )
Vor Marktöffnung: 12:55PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,003,806,405,205,100,000,00 %014-
24,002,905,400,004,150,000,00 %00-
25,001,904,400,003,150,000,00 %00-
26,000,903,400,002,150,000,00 %00-
27,000,052,250,001,150,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,450,450,450,450,000,00 %01-
30,000,000,950,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,000,950,000,000,000,00 %00-
24,000,000,950,000,000,000,00 %00-
25,000,000,950,000,000,000,00 %00-
26,000,000,950,000,000,000,00 %00-
27,000,250,950,250,600,000,00 %01-
28,000,250,100,250,1750,000,00 %012-
29,001,252,100,851,675-0,40-32,00 %1417.12.2024
30,000,753,200,001,9750,000,00 %00-
31,001,754,200,002,9750,000,00 %00-
32,002,755,200,003,9750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSTEVast Renewable Ltd
US$ 3,44
(164,62%)
30,93M
PLRZPolyrizon Ltd
US$ 2,14
(103,81%)
5,2M
LITMSnow Lake Resources Ltd
US$ 0,3133
(71,20%)
3,56M
PRZOParaZero Technologies Ltd
US$ 2,38
(55,56%)
10,12M
NUKKNukkleus Inc
US$ 17,17
(44,53%)
2,21M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
FTELFitell Corporation
US$ 27,84
(-27,48%)
421
NIVFNewGenIvf Group Ltd
US$ 0,308
(-27,31%)
210,69k
PTPIPetros Pharmaceuticals Inc
US$ 0,38
(-24,00%)
1,08M
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
2
VSTEVast Renewable Ltd
US$ 3,44
(164,62%)
30,93M
CEROCERo Therapeutics Holdings Inc
US$ 0,075
(22,75%)
25,26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3779
(13,18%)
21,67M
PRZOParaZero Technologies Ltd
US$ 2,38
(55,56%)
10,12M
RGTIRigetti Computing Inc
US$ 10,60
(-4,76%)
9,25M
Mark Mark 1 Minute vor
$LITM .49
LITM
Mark Mark 1 Minute vor
$LITM .45 banger
LITM
Yo-Yo Yo-Yo 2 Minuten vor
Dang , Nice!!! I had that on my watchlist and didn't bite yesterday GLTA!!! 
Number sleven Number sleven 3 Minuten vor
Laurent, Thanks.
Sleven,
AMRN
Mark Mark 3 Minuten vor
$LITM .40
LITM
saigai saigai 4 Minuten vor
ldtc good v..could be big day
Mark Mark 4 Minuten vor
$LITM .36
LITM
rmmc rmmc 4 Minuten vor
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
rmmc rmmc 4 Minuten vor
You just don’t get it about HIRU. You keep screaming scam , but yet I told you last week to buy at the low price and it would pay off . You missed out on a 40% return on an easy investment yesterday. Who cares what you think about the company . Hiru is one of 10000 companies on the OTC you could cla
HIRU
PonkenPlonken PonkenPlonken 4 Minuten vor
Low float scheme gets delisted to "shake out" retail traders.
Thats a first for me.
VCNX
WooptdooU WooptdooU 5 Minuten vor
Maybe CRAMER's last opinion piece of the year (just like last year) can be on lwlg?
LWLG
Mark Mark 5 Minuten vor
$LITM .32
LITM
Konaploinks Konaploinks 6 Minuten vor
🚨 Quantum Breakthrough Alert 🚨

IonQ advances quantum networks with ultrafast mixed-species gates. Faster, more robust, and scalable, this breakthrough removes a major bottleneck for quantum modular systems.

1/ 🌐 IonQ's strategy focuses on modular
PonkenPlonken PonkenPlonken 6 Minuten vor
Zauderer secured a lavish lifestyle for himself with this.
The question is at which point in time did he get a hunch pepinemab doesnt have the therapeutic value he promised?
So instead of telling patients to seek proper medication - he milked the shareholders - on the back of the pati
VCNX
Doubledown75 Doubledown75 6 Minuten vor
No 
Haven't been playing SPY for a few months now, unfortunately.
SPY
sab63090 sab63090 6 Minuten vor
Lots of moves you visualize, Tom! so trading might be good for those so inclined...

For me, everything can change on a dime so it's hard to anticipate those swings, I try to combine the fundamental news along with proven areas of support and resistance considering the volume of tradi
AVXL
ElectricMountain53 ElectricMountain53 7 Minuten vor
Proto, if I'm short like you always say to anyone who's a bit critical, why Do I own multiple 10K shares then? Just for the fun of it?? I truly hope Yves will get the deals signed ASAP! And why does it take him so long to adress a letter to the shareholders? Can't be so difficult to give us some inf
LWLG
ali g ali g 7 Minuten vor
Quiet here bruvs....
DSCR
timberwolf7 timberwolf7 7 Minuten vor
PLRZ: LOL.. all they did was find someone to make the compound they NEED
to START a clinical trial. They did not get APPROVAL of a drug.

The market reaction to this news is amusing as hell. Who in the hell in their right
mind would chase a share price up on news li
CDMO PLRZ
Poo28 Poo28 7 Minuten vor
There are no toxic lenders in DBMM . None. There has not been a Convertible Debenture issued since 2015 and not one executed since 2016.

Bashing is piece of cake with no facts and filings which prove otherwise .

DBMM long and strong.
DBMM
TravO TravO 7 Minuten vor
No kidding. 

People sticking around six years to keep telling them that.... 
CanItBThisEZ2Make CanItBThisEZ2Make 8 Minuten vor
BEST SELLERS RANK (BSR) IS 566 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WooptdooU WooptdooU 8 Minuten vor
Jeunke22...this sounds good, EXCEPT, the SAME grifters are there for the most part...think about it...the, return to the scene guy, is BACK???why?...he, as the compensation committee chair, gave $MILLIONS$ (an entire quarter of cash needs from this constantly dilutive, non-revenue experiment) to the
MILLIONS

Kürzlich von Ihnen besucht