Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jpmorgan Active Growth ETF | JGRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,30 | 1,93% | 68,60 | 01:40:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,36 | 67,9909 | 68,49 | 68,38 | 67,30 |
JGRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,59 | 68,49 | 66,2812 | 67,38 | 199.684 | 1,01 | 1,49% |
| 1 Monat | 69,69 | 70,82 | 65,34 | 67,63 | 218.319 | -1,09 | -1,56% |
| 3 Monate | 67,38 | 71,2999 | 65,34 | 68,43 | 168.931 | 1,22 | 1,81% |
| 6 Monate | 54,76 | 71,2999 | 54,6062 | 64,66 | 149.932 | 13,84 | 25,27% |
| 1 Jahr | 48,83 | 71,2999 | 48,156 | 60,87 | 118.413 | 19,77 | 40,49% |
| 3 Jahre | 49,68 | 71,2999 | 41,99 | 57,68 | 88.018 | 18,92 | 38,08% |
| 5 Jahre | 49,68 | 71,2999 | 41,99 | 57,68 | 88.018 | 18,92 | 38,08% |
JGRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 68,38 | 1,08 | 1,60% | 68,36 | 68,49 | 67,9909 | 429.563 |
| 03 Mai 2024 | 67,30 | 0,70 | 1,05% | 67,16 | 67,38 | 66,32 | 215.475 |
| 02 Mai 2024 | 66,60 | -0,24 | -0,36% | 66,81 | 67,88 | 66,2812 | 143.134 |
| 01 Mai 2024 | 66,84 | -1,09 | -1,60% | 67,92 | 68,15 | 66,82 | 229.197 |
| 30 Apr 2024 | 67,93 | -0,07 | -0,10% | 68,26 | 68,26 | 67,4905 | 94.423 |
| 27 Apr 2024 | 68,00 | 1,15 | 1,72% | 67,59 | 68,2057 | 67,4825 | 316.189 |
| 26 Apr 2024 | 66,85 | -0,45 | -0,67% | 65,92 | 66,9799 | 65,555 | 208.517 |
| 25 Apr 2024 | 67,30 | -0,21 | -0,31% | 68,08 | 68,13 | 66,97 | 190.959 |
| 24 Apr 2024 | 67,51 | 1,27 | 1,92% | 66,66 | 67,64 | 66,66 | 299.969 |
| 23 Apr 2024 | 66,24 | 0,64 | 0,98% | 66,17 | 66,65 | 65,4459 | 174.118 |
| 20 Apr 2024 | 65,60 | -1,63 | -2,42% | 67,00 | 67,0041 | 65,34 | 499.318 |
| 19 Apr 2024 | 67,23 | -0,39 | -0,58% | 67,76 | 68,14 | 67,17 | 548.050 |
| 18 Apr 2024 | 67,62 | -0,77 | -1,13% | 68,86 | 68,86 | 67,44 | 431.663 |
| 17 Apr 2024 | 68,39 | 0,09 | 0,13% | 68,1265 | 68,81 | 68,0773 | 94.414 |
| 16 Apr 2024 | 68,30 | -1,28 | -1,84% | 70,26 | 70,26 | 68,19 | 242.140 |
| 13 Apr 2024 | 69,58 | -1,12 | -1,58% | 70,11 | 70,23 | 69,3101 | 104.218 |
| 12 Apr 2024 | 70,70 | 0,85 | 1,22% | 70,15 | 70,82 | 69,6501 | 133.547 |
| 11 Apr 2024 | 69,85 | -0,38 | -0,54% | 69,36 | 70,0141 | 69,36 | 126.615 |
| 10 Apr 2024 | 70,23 | -0,16 | -0,23% | 70,78 | 70,78 | 69,4474 | 92.424 |
| 09 Apr 2024 | 70,39 | -0,13 | -0,18% | 70,73 | 70,73 | 70,31 | 118.785 |
| 06 Apr 2024 | 70,52 | 1,23 | 1,78% | 69,69 | 70,7748 | 69,675 | 103.224 |
