Volumen | 33.735 |
|
|||||
News | - | ||||||
Tageshoch | 1.210,00 | Niedrig Hoch |
|||||
Tagestief | 1.202,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.210,00 | 1.202,00 | 1.210,00 | 1.210,00 | 1.210,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
76 | 33.735 | 1.207,22p | 407.256p | - | 1.034,00 - 1.276,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:00:01 | O | 633 | 1.210,00p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ICGT
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
812,48M | 67,37M | - | 187,81M | 164,53M | 2,44 | 4,94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Icg Enterprise
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
23.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
22.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
19.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
18.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
17.4.2024 | 08:00 | UK Regulatory | ICG Enterprise Trust Plc: Transaction in Own Shares |
03.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
02.4.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
02.4.2024 | 08:00 | UK Regulatory | Voting Rights and Capital |
28.3.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
25.3.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
22.3.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
Forum Icg Enterprise
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ICGT Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.200,00 | 1.218,00 | 1.200,00 | 1.207,04 | 84.394 | 10,00 | 0,83% |
1 Monat | 1.200,00 | 1.264,00 | 1.184,00 | 1.217,60 | 78.620 | 10,00 | 0,83% |
3 Monate | 1.214,00 | 1.276,00 | 1.150,00 | 1.190,87 | 155.096 | -4,00 | -0,33% |
6 Monate | 1.122,00 | 1.276,00 | 1.090,00 | 1.193,31 | 104.259 | 88,00 | 7,84% |
1 Jahr | 1.050,00 | 1.276,00 | 1.034,00 | 1.169,31 | 90.170 | 160,00 | 15,24% |
3 Jahre | 1.080,00 | 1.314,00 | 928,00 | 1.136,20 | 84.474 | 130,00 | 12,04% |
5 Jahre | 884,00 | 1.314,00 | 460,00 | 1.032,82 | 82.079 | 326,00 | 36,88% |