ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.322,59
0,91%
S&P 500
5.969,34
0,35%
Dow Jones
44.296,51
0,97%
Euro vs US Dollar
1,0418
0,00%
Bitcoin
98.359,72
0,59%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. West High Yield Resources Ltd (WHY) Börsenkurse

West High Yield Resources Ltd

West High Yield Resources Ltd (WHY)

TSXV
0,26
0,00
(0,00%)
Geschlossen 24 November 10:00PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
0,26
Gebot
0,25
Fragen
0,255
Volumen
125.152
0,24 Tagesbereich 0,265
0,18 52-Wochen-Bereich 0,495
Marktkapitalisierung
23,264M
Handelsende
0,26
Handelsbeginn
0,26
Letzte Trade
4000
@
0.26
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
98.865
Ausgegebene Aktien
89.477.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-7,43
Gewinn pro Aktie (EPS)
-0,04
Erlöse
-
Nettogewinn
-3,14M

Über West High Yield Resources Ltd

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.whyresources.com
Hauptsitz
Calgary, Alberta, Can
Gegründet
-
West High Yield Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker WHY. The last closing price for West High Yield Resources was $0,26. Over the last year, West High Yield Resources shares have traded in a share price range of $ 0,18 to $ 0,495.

West High Yield Resources currently has 89.477.000 shares in issue. The market capitalisation of West High Yield Resources is $23,26 million. West High Yield Resources has a price to earnings ratio (PE ratio) of -7.43.

WHY Neueste Nachrichten

Weitere Nachrichten

West High Yield Private Placement Expires

CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that notwithstanding prior approval by the TSXV of the private...

01 November 2019
GlobeNewswire Inc.

West High Yield Announces Private Placement

CALGARY, Alberta, Oct. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it will close its private placement announced on August 12...

02 Oktober 2019
GlobeNewswire Inc.

West High Yield Announces Private Placement

CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it proposes to complete a non-brokered private placement of...

12 August 2019
GlobeNewswire Inc.

West High Yield Completes Second Tranche of Private Placement and Terminates Market Making Services Agreement

CALGARY, Alberta, July 19, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. ("West High Yield" or the "Company") (TSXV: WHY) announces that it has completed the second and final...

20 Juli 2019
GlobeNewswire Inc.

West High Yield Completes First Tranche of Private Placement

CALGARY, Alberta, June 07, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (“Company") (TSXV: WHY) announces that it has completed the first tranche of its previously announced...

07 Juni 2019
GlobeNewswire Inc.

Holding(s) in Company

RNS Number:4734U White Young Green PLC 21 January 2004 White Young Green plc Holding in Company The Company was today notified, in accordance with part IV of the Companies Act...

21 Januar 2004
UK Regulatory

Holding(s) in Company

RNS Number:4387U White Young Green PLC 20 January 2004 White Young Green plc Holding in Company The Company was notified on 19 January 2004, in accordance with section 198 of...

20 Januar 2004
UK Regulatory

Acquisition

RNS Number:3558U White Young Green PLC 19 January 2004 For Immediate Release 19 January 2004 WHITE YOUNG GREEN PLC ACQUISITION OF CETEC CONSULTANCY LIMITED White Young Green...

19 Januar 2004
UK Regulatory

Acquisition

RNS Number:1446U White Young Green PLC 13 January 2004 WHITE YOUNG GREEN PLC ACQUISITION OF DENIS ROONEY ASSOCIATES AND DENIS ROONEY ASSOCIATES LIMITED White Young Green Plc ("White...

13 Januar 2004
UK Regulatory

Holding(s) in Company

RNS Number:0730U White Young Green PLC 09 January 2004 WHITE YOUNG GREEN PLC HOLDINGS IN COMPANY In accordance with Part VI of the Companies Act 1985 (as amended), Scottish...

09 Januar 2004
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0418.18181818180.220.2650.221173180.24682031CS
40.0523.80952380950.210.2850.2051092540.24135752CS
120.06300.20.2850.18988650.22063263CS
26-0.01-3.70370370370.270.4950.18873900.2594947CS
520.0156.122448979590.2450.4950.18778550.26122674CS
156-0.82-75.92592592591.081.220.18775460.38976224CS
2600.1173.33333333330.151.220.07644310.37860525CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GNFIGenifi Inc
$ 0,015
(200,00%)
154k
AVII.PAntera Ventures II Corp
$ 0,07
(180,00%)
1.000
MVYMoovly Media Inc
$ 0,01
(100,00%)
6,36k
CYFCanyon Creek Food Company Ltd
$ 0,025
(66,67%)
2k
SEVSpectra7 Microsystems Inc
$ 0,185
(54,17%)
284,14k
SSESilver Spruce Resources Inc
$ 0,005
(-50,00%)
40,31k
TVC.HThree Valley Copper Corp
$ 0,005
(-50,00%)
218k
CCDCascadero Copper Corporation
$ 0,005
(-50,00%)
7k
EKGCardioComm Solutions Inc
$ 0,005
(-50,00%)
257k
KLXCarbon Done Right Developments Inc
$ 0,01
(-33,33%)
412k
TVITVI Pacific Inc
$ 0,01
(0,00%)
9,25M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
5,09M
DMGIDMG Blockchain Solutions Inc
$ 0,435
(6,10%)
3,16M
FUUF3 Uranium Corp
$ 0,235
(0,00%)
3,09M
THRMTherma Bright Inc
$ 0,025
(0,00%)
2,53M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
WHY
West High Yield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten