ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.024,66
0,58%
S&P 500
5.868,55
-0,22%
Dow Jones
42.392,27
-0,36%
Euro vs US Dollar
1,02706
0,03%
Bitcoin
96.578,43
-0,33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSXV

  6. West High Yield Resources Ltd (WHY) Börsenkurse

West High Yield Resources Ltd

West High Yield Resources Ltd (WHY)

TSXV
0,255
-0,005
(-1,92%)
Geschlossen 03 Januar 10:00PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,255
Gebot
0,255
Fragen
0,26
Volumen
19.250
0,255 Tagesbereich 0,26
0,18 52-Wochen-Bereich 0,495
Marktkapitalisierung
22,817M
Handelsende
0,26
Handelsbeginn
0,26
Letzte Trade
10000
@
0.255
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
90.274
Ausgegebene Aktien
89.477.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-7,14
Gewinn pro Aktie (EPS)
-0,04
Erlöse
-
Nettogewinn
-3,14M

Über West High Yield Resources Ltd

Sektor
Miscellaneous Metal Ores,nec
Branche
Miscellaneous Metal Ores,nec
Website
www.whyresources.com
Hauptsitz
Calgary, Alberta, Can
Gegründet
-
West High Yield Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Börse with ticker WHY. The last closing price for West High Yield Resources was $0,26. Over the last year, West High Yield Resources shares have traded in a share price range of $ 0,18 to $ 0,495.

West High Yield Resources currently has 89.477.000 shares in issue. The market capitalisation of West High Yield Resources is $23,26 million. West High Yield Resources has a price to earnings ratio (PE ratio) of -7.14.

WHY Neueste Nachrichten

Weitere Nachrichten

West High Yield Private Placement Expires

CALGARY, Alberta, Nov. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that notwithstanding prior approval by the TSXV of the private...

01 November 2019
GlobeNewswire Inc.

West High Yield Announces Private Placement

CALGARY, Alberta, Oct. 01, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it will close its private placement announced on August 12...

02 Oktober 2019
GlobeNewswire Inc.

West High Yield Announces Private Placement

CALGARY, Alberta, Aug. 12, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (the "Company") (TSXV: WHY) announces that it proposes to complete a non-brokered private placement of...

12 August 2019
GlobeNewswire Inc.

West High Yield Completes Second Tranche of Private Placement and Terminates Market Making Services Agreement

CALGARY, Alberta, July 19, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. ("West High Yield" or the "Company") (TSXV: WHY) announces that it has completed the second and final...

20 Juli 2019
GlobeNewswire Inc.

West High Yield Completes First Tranche of Private Placement

CALGARY, Alberta, June 07, 2019 (GLOBE NEWSWIRE) -- West High Yield (W.H.Y.) Resources Ltd. (“Company") (TSXV: WHY) announces that it has completed the first tranche of its previously announced...

07 Juni 2019
GlobeNewswire Inc.

Holding(s) in Company

RNS Number:4734U White Young Green PLC 21 January 2004 White Young Green plc Holding in Company The Company was today notified, in accordance with part IV of the Companies Act...

21 Januar 2004
UK Regulatory

Holding(s) in Company

RNS Number:4387U White Young Green PLC 20 January 2004 White Young Green plc Holding in Company The Company was notified on 19 January 2004, in accordance with section 198 of...

20 Januar 2004
UK Regulatory

Acquisition

RNS Number:3558U White Young Green PLC 19 January 2004 For Immediate Release 19 January 2004 WHITE YOUNG GREEN PLC ACQUISITION OF CETEC CONSULTANCY LIMITED White Young Green...

19 Januar 2004
UK Regulatory

Acquisition

RNS Number:1446U White Young Green PLC 13 January 2004 WHITE YOUNG GREEN PLC ACQUISITION OF DENIS ROONEY ASSOCIATES AND DENIS ROONEY ASSOCIATES LIMITED White Young Green Plc ("White...

13 Januar 2004
UK Regulatory

Holding(s) in Company

RNS Number:0730U White Young Green PLC 09 January 2004 WHITE YOUNG GREEN PLC HOLDINGS IN COMPANY In accordance with Part VI of the Companies Act 1985 (as amended), Scottish...

09 Januar 2004
UK Regulatory
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-1.923076923080.260.260.255392840.26CS
4-0.01-3.773584905660.2650.2650.24457980.25420664CS
120.0630.76923076920.1950.2850.195902740.23875386CS
26-0.135-34.61538461540.390.420.18844280.24370531CS
520.028.510638297870.2350.4950.18784180.26342178CS
156-0.415-61.94029850750.670.880.18747030.35196332CS
2600.105700.151.220.07654660.37793111CS

WHY - Frequently Asked Questions (FAQ)

What is the current West High Yield Resources share price?
The current share price of West High Yield Resources is $ 0,255
How many West High Yield Resources shares are in issue?
West High Yield Resources has 89.477.000 shares in issue
What is the market cap of West High Yield Resources?
The market capitalisation of West High Yield Resources is CAD 23,26M
What is the 1 year trading range for West High Yield Resources share price?
West High Yield Resources has traded in the range of $ 0,18 to $ 0,495 during the past year
What is the PE ratio of West High Yield Resources?
The price to earnings ratio of West High Yield Resources is -7,14
What is the reporting currency for West High Yield Resources?
West High Yield Resources reports financial results in CAD
What is the latest annual profit for West High Yield Resources?
The latest annual profit of West High Yield Resources is CAD -3,14M
What is the registered address of West High Yield Resources?
The registered address for West High Yield Resources is P.O. BOX 68121, CALGARY, ALBERTA, T3G3N8
What is the West High Yield Resources website address?
The website address for West High Yield Resources is www.whyresources.com
Which industry sector does West High Yield Resources operate in?
West High Yield Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WEDWestaim Corporation
$ 31,15
(502,51%)
3,22k
ELBMElectra Battery Materials Corporation
$ 2,89
(344,62%)
37,59k
MTKMontauk Metals Inc
$ 0,01
(100,00%)
1.000
IBOUniversal Ibogaine Inc
$ 0,01
(100,00%)
1.000
VMY.HVoice Mobility International Inc
$ 0,01
(100,00%)
1.000
CPLCopper Lake Resources Ltd
$ 0,005
(-50,00%)
113k
RHCRoyal Helium Ltd
$ 0,02
(-33,33%)
1,46M
ULTUltra Lithium Inc
$ 0,01
(-33,33%)
29,43k
LBILions Bay Capital Inc
$ 0,02
(-33,33%)
2,5k
RECRecord Resources Inc
$ 0,025
(-28,57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0,55
(46,67%)
8,65M
WGFWescan Goldfields Inc
$ 0,04
(100,00%)
5,97M
GPUSAlset AI Ventures Inc
$ 0,165
(-2,94%)
5,58M
MATEBlockmate Ventures Inc
$ 0,295
(3,51%)
3,48M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
2,66M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSXV
WHY
West High Yield Resources
UNSW
SUKUETH
SUKU
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten