ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Dow Jones US

iShares Dow Jones US (IYY)

147,29
-1,23
(-0,83%)
Geschlossen 18 Dezember 10:00PM
147,29
0,00
( 0,00% )
Vor Marktöffnung: 1:35PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,005,209,600,007,400,000,00 %00-
141,004,108,707,906,400,000,00 %00-
142,003,107,700,005,400,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,001,305,700,003,500,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,003,600,000,000,000,00 %00-
147,000,002,200,000,000,000,00 %00-
148,000,001,600,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,650,000,000,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,000,000,000,000,000,000,00 %00-
153,000,000,650,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,050,650,050,350,000,00 %06-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,001,550,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,000,004,000,000,000,000,00 %00-
149,000,003,900,000,000,000,00 %00-
150,000,454,900,002,6750,000,00 %00-
151,000,000,000,000,000,000,00 %00-
152,002,356,800,004,5750,000,00 %00-
153,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLRZPolyrizon Ltd
US$ 3,01
(186,67%)
18,99M
LITMSnow Lake Resources Ltd
US$ 0,442
(141,53%)
37,5M
VSTEVast Renewable Ltd
US$ 2,89
(122,31%)
35,69M
NUKKNukkleus Inc
US$ 18,15
(52,78%)
2,67M
PRZOParaZero Technologies Ltd
US$ 2,29
(49,67%)
11,56M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
FTELFitell Corporation
US$ 27,84
(-27,48%)
571
NIVFNewGenIvf Group Ltd
US$ 0,3159
(-25,44%)
367,63k
PTPIPetros Pharmaceuticals Inc
US$ 0,379
(-24,20%)
1,21M
HTBKHeritage Commerce Corporation
US$ 8,01
(-20,54%)
1
LITMSnow Lake Resources Ltd
US$ 0,442
(141,53%)
37,5M
CEROCERo Therapeutics Holdings Inc
US$ 0,085
(39,12%)
37,09M
VSTEVast Renewable Ltd
US$ 2,89
(122,31%)
35,69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4345
(30,13%)
29,51M
PLRZPolyrizon Ltd
US$ 3,01
(186,67%)
18,99M
MoneyMaker111 MoneyMaker111 2 Minuten vor
GME: $40 per share "in hours / days"

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Jasbg Jasbg 2 Minuten vor
Ok - so your saying that Italien reimbursement approval has so many limits - that it is of no/very little value ?

The market seems to agree with that - with hardly any reaction.
AMRN
AtlasQ AtlasQ 2 Minuten vor
You have no idea. 
RDGL
Semperfiguy Semperfiguy 3 Minuten vor
If you seriously believe this is the current state of Cyberlux you need a thorough psychological exam. The evidence that they are a fully legitimate government supplier of technology is undeniable. A sane person stating to the contrary clearly has ulterior motives.
CYBL
SPANISH_gladiator SPANISH_gladiator 3 Minuten vor
how did you know?
RMTD
Craig305 Craig305 4 Minuten vor
Yes, the past SSM shells have been a disaster. Cooley was involved with selling those shells to other people/businesses. What those people did to those shells is not Cooley's responsibility.

Cooley is still actively involved with AVVH behind the scene. He has a vested interest in seei
AVVH
tw0122 tw0122 5 Minuten vor
.92 + 102%
CGTX
Invest-in-America Invest-in-America 5 Minuten vor
NUKK (& Its Warrants): Ain't NO stupid machine-orchestrated "pump"!! (Warrants alone to $3.00+ today!!)
NUKK
Dragonman1 Dragonman1 6 Minuten vor
The Fool Force is hard at work, wow they wouldn't be here if this ticker didn't have great potential! Go KEGS, this Co will make more and more Money and then the train will leave the station, volume before price!
KEGS
wakl wakl 6 Minuten vor
I THINK I'M GOING TO DO A WHEELIE IN MY NEW CHAIR!!!
PSPW
AveragePenny AveragePenny 7 Minuten vor
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry

https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-
MSCH
HGilS HGilS 7 Minuten vor
A December launch would increase the feb15 quarterly results somehow. And continue to fuel the SP growth.
ELTP
BoyWidaDreamOr2 BoyWidaDreamOr2 8 Minuten vor
This is about ELTP on reddit what do y’all think @Winechemist

At 0.25, market cap would be 267M. Revenue TTM 71M. Price/sales 3.76x.
For generic manufacturers ~3 is about right.

At the current valuation Price/sales are over 7x. That is why I say that a lot of g
ELTP
BigBadWolf BigBadWolf 8 Minuten vor
Date Close/Last Volume Open High Low
12/17/2024 $0.001 320,761,800 $0.0014 $0.0014 $0.001
12/16/2024 $0.0014 218,003,100 $0.0014 $0.0015 $0.0013
12/13/2024 $0.0014 151,241,700 $0.0015 $0.0015 $0.0013
12/12/2024 $0.0015 149,998,300 $0.0017 $0.0017 $0.0014
12/11/2024
RDAR
x993231 x993231 9 Minuten vor
Well put Mr101.  I kind of look at this as we hired Lebby to put polymers on the roadmap.  Few remember that prior to his arrival polymers were not considered a viable path forward for the industry.  He did that like no one else could have done.  But it became apparent that he wasn't a closer, more
LWLG
JakeFromSF JakeFromSF 10 Minuten vor
It is a bizarre high volume that isn't 500million being dumped. I feel the same exact percentage hope lol 
Lotta feelings after being fleeced and made to look like an 🫏

Jake
MJLB
Golden Cross Golden Cross 10 Minuten vor
.476 Monster early volume $LITM
LITM
Moonboy1 Moonboy1 10 Minuten vor
If they can't short today it's going up in my opinion. But since when does the sec follow any actual rules? Remember the game fiasco
TNXP
ddls ddls 11 Minuten vor
Monday trading, Buy 1,250,100 - Sell 22,460,701, that particularly large sell was really quite pleasing.😀

Let's talk last weeks trading. SELL dominated.

Tell us how sales are currently on Amazon.
BIEL
Louie_Louie Louie_Louie 11 Minuten vor
Well...Hopefully we start to hear much more positives from the Trump administration pertaining to release DCBill. They've kept it on the down low, and I don't blame them because those wanting to milk our companies to death are quick to jump to an attack. I do believe, however, that they have been
tw0122 tw0122 11 Minuten vor
.84 + 80%
CGTX
WooptdooU WooptdooU 12 Minuten vor
They continue to PLAY WITH WORDS, careful..
eom
LWLG
Mark Mark 12 Minuten vor
$CARA .29 merger, ww
CARA
WooptdooU WooptdooU 13 Minuten vor
Not much time until Heavy dilution and more INSIDER SELLING...eom
LWLG
JakeFromSF JakeFromSF 13 Minuten vor
Georgie wants to go out with a bang? Probably! I'm in and will see y'all wherever this takes us in 2025.

GLTA,
Jake
GVSI