ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Basic Materials

iShares US Basic Materials (IYM)

182,15
2,93
(1,63%)
Geschlossen 03 Juli 10:00PM
182,36
0,21
(0,12%)
Nach Börsenschluss: 1:59AM

iShares US Basic Materials ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0025,0029,100,0027,050,000,00 %00-
160,0020,0023,900,0021,950,000,00 %00-
165,0015,5019,500,0017,500,000,00 %00-
170,0010,5014,000,0012,250,000,00 %00-
175,006,009,700,007,850,000,00 %00-
177,004,508,000,006,250,000,00 %00-
178,003,507,6010,955,550,000,00 %04-
179,003,006,500,004,750,000,00 %00-
180,002,506,400,004,450,000,00 %00-
181,002,054,800,003,4250,000,00 %00-
182,001,454,300,002,8750,000,00 %00-
183,000,904,000,002,450,000,00 %00-
184,000,453,700,002,0750,000,00 %00-
185,000,103,304,301,700,000,00 %03-
186,001,103,200,002,150,000,00 %00-
187,000,902,950,001,9250,000,00 %00-
188,000,752,750,001,750,000,00 %00-
189,000,502,700,001,600,000,00 %00-
190,000,402,554,491,4750,000,00 %02-
191,000,302,451,931,3750,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,001,750,000,000,000,00 %00-
160,000,002,250,500,500,000,00 %01-
165,000,002,352,602,600,000,00 %05-
170,000,302,501,001,400,000,00 %010-
175,000,952,955,401,950,000,00 %02-
177,000,103,400,001,750,000,00 %00-
178,000,203,600,001,900,000,00 %00-
179,000,303,705,182,000,000,00 %02-
180,000,504,001,552,250,000,00 %06-
181,000,954,505,302,7250,000,00 %08-
182,001,504,700,003,100,000,00 %00-
183,002,305,200,003,750,000,00 %00-
184,002,505,800,004,150,000,00 %00-
185,003,007,000,005,000,000,00 %00-
186,004,007,400,005,700,000,00 %00-
187,004,508,000,006,250,000,00 %00-
188,005,509,000,007,250,000,00 %00-
189,006,509,500,008,000,000,00 %00-
190,007,5010,500,009,000,000,00 %00-
191,008,5011,500,0010,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
j333 j333 8 Minuten vor
Whose we?
NWBO
OMOLIVES OMOLIVES 8 Minuten vor
LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)
RWAX
thetruth63 thetruth63 11 Minuten vor
Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the
CFSU
wadegarret wadegarret 11 Minuten vor
Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea
cabos_tacos cabos_tacos 13 Minuten vor
Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well
TRLV
Elroy Jetson Elroy Jetson 14 Minuten vor
America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.


The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe
pinhigh pinhigh 14 Minuten vor
Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!
BIEL
fuagf fuagf 15 Minuten vor
OUCH, i do know the feeling well.
x993231 x993231 15 Minuten vor
Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.
LWLG
Sideem Sideem 16 Minuten vor
The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.
BB
Coo breeze Coo breeze 16 Minuten vor
You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look
BIEI
Lakota-45 Lakota-45 19 Minuten vor
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.
WDLF
Golden Cross Golden Cross 20 Minuten vor
This must be some of peoples first stock
BB
bubba412 bubba412 22 Minuten vor
And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w
ELTP
CA Market News CA Market News 22 Minuten vor
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the
PPL
shadolane shadolane 24 Minuten vor
Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.
AMRN
waterchaser waterchaser 29 Minuten vor
I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.
HIRU
ihorchu ihorchu 30 Minuten vor
All so true!
NNRX
MarkMonkey MarkMonkey 30 Minuten vor
The only thing getting blown is all the dudes I’ll be servicing in back alleys when while I’m working the streets to earn back the money being lost here.

PCGC
Sammy boy Sammy boy 31 Minuten vor
Toying with azz is right.
FMCC
DA Bailey DA Bailey 31 Minuten vor
I get the importance of the energy solution offered and the implied connection between shared goals. I was wondering if ot was a subsidiary of WDLF or some formal partnership
WDLF
ARbigguy1 ARbigguy1 32 Minuten vor
And here is even more to support ELITE is being MANIPULATED!
Analyze ELTP for Time and Sales (Level 2) data feed anomalies for the past week -

Analyzing the Time and Sales (Level 2) feed for Elite Pharmaceuticals (ELTP) for the past week reveals clear structural trading anoma
ELTP
Toronto_Trader Toronto_Trader 35 Minuten vor
Ricky brought it up, not us. We’re just waiting on an update.

$EARI
EARI
Barclay Barclay 36 Minuten vor
https://www.facebook.com/share/v/1DstZd3W6Q/?mibextid=wwXIfr
HIRU
bubba412 bubba412 36 Minuten vor
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP