ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Global Tech

iShares Global Tech (IXN)

139,77
1,62
( 1,17% )
Aktualisiert: 18:58:27

iShares Global Tech ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,008,7012,5012,1010,600,000,00 %03-
131,007,8011,600,009,700,000,00 %00-
132,007,0010,900,008,950,000,00 %00-
133,006,3010,000,008,150,000,00 %00-
134,005,509,400,007,450,000,00 %00-
135,004,908,800,006,850,000,00 %00-
136,004,108,7014,436,400,000,00 %00-
137,003,508,100,005,800,000,00 %00-
138,003,105,900,004,500,000,00 %00-
139,002,555,500,004,0250,000,00 %00-
140,002,055,0010,903,5250,000,00 %010-
141,002,305,000,003,650,000,00 %00-
142,001,054,303,482,6750,000,00 %01-
145,000,003,603,053,050,000,00 %01-
150,000,002,452,002,000,000,00 %06-
155,000,002,300,000,000,000,00 %00-
160,000,002,200,900,900,000,00 %06-
165,000,002,200,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,153,601,101,8750,000,00 %01-
131,000,453,800,002,1250,000,00 %00-
132,000,853,800,002,3250,000,00 %00-
133,001,204,100,002,650,000,00 %00-
134,001,654,400,003,0250,000,00 %00-
135,000,404,701,502,550,000,00 %07-
136,000,754,900,002,8250,000,00 %00-
137,001,405,402,603,400,000,00 %00-
138,002,005,600,003,800,000,00 %00-
139,002,406,100,004,250,000,00 %00-
140,002,956,603,104,7750,000,00 %01-
141,003,905,606,504,750,000,00 %075-
142,004,707,600,006,150,000,00 %00-
145,004,809,708,407,250,000,00 %02-
150,008,9013,4010,8011,150,000,00 %02-
155,0013,8017,900,0015,850,000,00 %00-
160,0018,8022,8019,1920,800,000,00 %00-
165,0024,4027,800,0026,100,000,00 %00-
170,0029,2032,700,0030,950,000,00 %00-
175,0034,4037,700,0036,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,34
(283,11%)
47,05M
TNMGTNL Mediagene
US$ 1,095
(124,39%)
236,95M
DCOYDecoy Therapeutics Inc
US$ 10,56
(91,37%)
11,62M
SDOTSadot Group Inc
US$ 37,70
(75,76%)
6,86M
DGNXDiginex Ltd
US$ 1,3301
(50,60%)
10,2M
FAMIFarmmi Inc
US$ 0,2675
(-78,07%)
7,36M
BJDXBluejay Diagnostics Inc
US$ 1,28
(-56,31%)
1,52M
HONHoneywell International Inc
US$ 236,8101
(-49,01%)
3,21M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,9003
(-27,67%)
22,92M
JUNSJupiter Neurosciences Inc
US$ 0,2064
(-26,29%)
2,77M
INLFINLIF Limited
US$ 0,06245
(33,73%)
959,09M
TNMGTNL Mediagene
US$ 1,095
(124,39%)
236,95M
NNBRNN Inc
US$ 3,895
(41,12%)
87,32M
CMCSAComcast Corporation
US$ 24,675
(6,50%)
84,92M
NVDANVIDIA Corporation
US$ 193,735
(0,63%)
78,13M
RIGATONI RIGATONI 4 Minuten vor
$1.75 boomage ~Rig
Choozelife Choozelife 4 Minuten vor
I don't know which is worse, a pumper or a dumper? Sometimes I think you're just as bad as Henry.
ELTP
boston745 boston745 4 Minuten vor
Highway 50 reopened after two killed in collision

The couple were reportedly westbound and stopped at the traffic signal on Highway 50 at Traditions Way when they were struck from behind by a Tesla semi truck.
Lyon County Sheriff’s Sgt. Shaun Lee said that preliminary statement
TSLA
ron51 ron51 5 Minuten vor
Someone who talks like you either understands nothing (and I don't think that's the case) or is trying—in vain—to distort reality... so just stop writing.
GRST
BeachBum BeachBum 5 Minuten vor
That’s was forever ago. When was the last time Xavier said that? You want to be stuck in a stock forever? I’ll gladly take some of my money back rather than none ever. I can use that money to trade this POS down to .0001 after a reverse. You’ll be dead before Xavier spends a dime on a buyback imo.
PSRU
tombe tombe 6 Minuten vor
As much as I hope this will not be the case, I am preparing some money for the drop back to .30 on a fantastic year reported but no solid M&A news. I guess that’s what 13 years as a stock owner of Eltp has taught me
ELTP
Investor082 Investor082 6 Minuten vor
Blame it on AI is the new strategy, LOL! ;)

What did the AI think about the multiple presentations they did earlier at ASCO and other major conferences including the likes of KA, LL, MB, etc? How did investors react to it? LOL! ;)
NWBO
m0n m0n 6 Minuten vor
None of the SALES BROCHURES states "Chios Mastic Gum" LoL.
Why because the proprietary formula USED is Nutri Mastic.  
Even I FU S website DOESN'T state "Chios Mastic Gum" but THEY WILL HUNT DOWN STUDIES and SPIN those studies as if it's I FU S products LoL 
https://www.impactfu
IFUS
Mr_Wealthy_Investor Mr_Wealthy_Investor 6 Minuten vor
check this out guys: https://www.whengroup.com/cross-mobile/ they are now profitable, we just need a little more patience here
WHEN
PantyPuller PantyPuller 7 Minuten vor
Apparently I understand more than you🤣
VDRM
BlazingStocks BlazingStocks 8 Minuten vor
The integration of blockchain, AI analytics, and institutional governance into Stewards' Digital Treasury Platform reflects a forward-thinking strategy. By modernizing treasury operations with greater speed, transparency, and efficiency, $SWRD is laying the groundwork for next-generation financial i
SWRD
band aid band aid 8 Minuten vor
Looking good here in bieland. .0002 on fyahhh
BIEL
halldorson halldorson 9 Minuten vor
I can understand why some do not want IDE approved - most likely because they lost faith or sold or were forced to sell or maybe they found another company to invest in. We should always root for progress and RDGL is exactly that - a technology that when approved will help other human beings. You ar
RDGL
Monksdream Monksdream 9 Minuten vor
DGNX there it goes again
DGNX
Overwatch Overwatch 9 Minuten vor
63M traded and can't break .0025 from an open of .0022 lol
ADTX
Rosym Rosym 9 Minuten vor
The biggest NIO catalyst nobody is talking about

Soon, NIO will have a brand-new market.
The delivery of ES9 is much bigger than Deutsche Bank had predicted.

The company is going to change its primary listing from the New York Stock Exchange to Hong Kong.
NIO
Beerworld Beerworld 10 Minuten vor
Ok i exaggerate :)
Shrinky Dynk Shrinky Dynk 10 Minuten vor
Thats why I put that idiot on ignore there is going to be NO reverse split according to the company and they were talking buyback of shares so stop the nonsense
PSRU
JCESOSA JCESOSA 10 Minuten vor
Heating up now! 
AEFI
gemstone57 gemstone57 10 Minuten vor
AWESOME 
MVNT
NASDAQ2020 NASDAQ2020 10 Minuten vor
NSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!
Lot of accumulation !

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split
ELTP
TradingCharts TradingCharts 10 Minuten vor
https://www.youtube.com/watch?v=0qFRJ757rmA
SES
VVVVVV VVVVVV 11 Minuten vor
Hey pea brain little man, you know nothing about business and you don’t even know what statue of limitations means

IMHO
VDRM
Investor082 Investor082 11 Minuten vor
My theory is that folks like LC, Ex, IC, etc have already been making so much money by betting against the BS and false expectations LP set over the years that they don’t need any further assist. I think these folks will continue to pile on if there ever is a brief modest spike. It’s just easy money
NWBO
halldorson halldorson 11 Minuten vor
Rogers I hear you - but what is the foundation of your statement? And to be honest you were holding out for 90000 bitcoin for your call options - am I not correct?
RDGL