Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Global Tech | IXN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,70 | 73,245 | 73,80 | 73,81 |
IXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,74 | 74,25 | 69,90 | 72,43 | 150.847 | 2,86 | 4,04% |
1 Monat | 73,99 | 75,235 | 68,53 | 71,09 | 274.716 | -0,3899 | -0,53% |
3 Monate | 72,74 | 76,25 | 68,53 | 72,87 | 215.335 | 0,8601 | 1,18% |
6 Monate | 62,16 | 76,25 | 61,66 | 70,72 | 282.455 | 11,44 | 18,40% |
1 Jahr | 54,30 | 76,25 | 53,94 | 66,76 | 221.112 | 19,30 | 35,54% |
3 Jahre | 319,80 | 349,895 | 40,31 | 62,66 | 357.958 | -246,20 | -76,99% |
5 Jahre | 173,47 | 349,895 | 40,31 | 86,32 | 249.414 | -99,87 | -57,57% |
IXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 73,81 | 0,19 | 0,26% | 73,40 | 73,83 | 73,15 | 69.615 |
08 Mai 2024 | 73,62 | -0,25 | -0,34% | 74,06 | 74,25 | 73,61 | 129.235 |
07 Mai 2024 | 73,87 | 1,01 | 1,39% | 73,26 | 73,90 | 73,085 | 85.620 |
04 Mai 2024 | 72,86 | 2,00 | 2,82% | 72,76 | 73,185 | 72,58 | 183.404 |
03 Mai 2024 | 70,86 | 1,03 | 1,48% | 70,74 | 71,08 | 69,90 | 286.359 |
02 Mai 2024 | 69,83 | -0,65 | -0,92% | 70,19 | 71,315 | 69,65 | 88.466 |
01 Mai 2024 | 70,48 | -1,57 | -2,18% | 71,79 | 72,17 | 70,48 | 83.356 |
30 Apr 2024 | 72,05 | 0,25 | 0,35% | 72,08 | 72,2058 | 71,7337 | 70.852 |
27 Apr 2024 | 71,80 | 1,05 | 1,48% | 71,48 | 72,2251 | 71,13 | 116.228 |
26 Apr 2024 | 70,75 | -0,09 | -0,13% | 69,76 | 70,965 | 69,55 | 92.303 |
25 Apr 2024 | 70,84 | 0,33 | 0,47% | 71,38 | 71,52 | 70,51 | 102.394 |
24 Apr 2024 | 70,51 | 1,13 | 1,63% | 69,70 | 70,70 | 69,68 | 194.004 |
23 Apr 2024 | 69,38 | 0,66 | 0,96% | 69,12 | 69,78 | 68,61 | 828.526 |
20 Apr 2024 | 68,72 | -1,87 | -2,65% | 70,19 | 70,43 | 68,53 | 378.420 |
19 Apr 2024 | 70,59 | -0,72 | -1,01% | 71,39 | 71,52 | 70,49 | 1.576.249 |
18 Apr 2024 | 71,31 | -1,27 | -1,75% | 72,69 | 72,90 | 71,31 | 204.786 |
17 Apr 2024 | 72,58 | 0,12 | 0,17% | 72,46 | 72,88 | 72,24 | 338.021 |
16 Apr 2024 | 72,46 | -1,34 | -1,82% | 74,26 | 74,40 | 72,3651 | 262.298 |
13 Apr 2024 | 73,80 | -1,35 | -1,80% | 74,18 | 74,51 | 73,60 | 188.590 |
12 Apr 2024 | 75,15 | 1,54 | 2,09% | 73,99 | 75,235 | 73,61 | 215.586 |
11 Apr 2024 | 73,61 | -0,85 | -1,14% | 73,48 | 73,8351 | 73,33 | 105.488 |
10 Apr 2024 | 74,46 | 0,36 | 0,49% | 74,54 | 74,77 | 73,51 | 99.790 |