Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares Russell 3000 (IWV)
iShares Russell 3000 (IWV) Optionen

iShares Russell 3000 (IWV)

419,78

1,64

( 0,39% )

Aktualisiert: 17:30:46

iShares Russell 3000 ([symbol]) Options

IWV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
370,00	48,50	52,00	0,00	50,25	0,00	0,00 %	0	0	-
375,00	43,50	46,70	0,00	45,10	0,00	0,00 %	0	0	-
380,00	39,00	42,40	0,00	40,70	0,00	0,00 %	0	0	-
385,00	34,00	37,20	0,00	35,60	0,00	0,00 %	0	0	-
390,00	29,00	32,40	0,00	30,70	0,00	0,00 %	0	0	-
395,00	24,50	27,90	0,00	26,20	0,00	0,00 %	0	0	-
400,00	20,00	23,20	0,00	21,60	0,00	0,00 %	0	0	-
405,00	15,50	18,80	0,00	17,15	0,00	0,00 %	0	0	-
410,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
415,00	7,50	12,00	0,00	9,75	0,00	0,00 %	0	0	-
420,00	4,50	8,00	0,00	6,25	0,00	0,00 %	0	0	-
425,00	1,50	4,90	0,00	3,20	0,00	0,00 %	0	0	-
430,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
435,00	0,20	2,00	5,70	1,10	0,00	0,00 %	0	3	-
440,00	0,00	2,00	2,00	2,00	0,00	0,00 %	0	1	-
445,00	0,00	1,75	1,05	1,05	0,00	0,00 %	0	3	-
450,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
455,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
460,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
465,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
370,00	0,10	2,00	0,00	1,05	0,00	0,00 %	0	0	-
375,00	0,25	2,00	0,00	1,125	0,00	0,00 %	0	0	-
380,00	0,45	2,45	0,75	1,45	0,00	0,00 %	0	6	-
385,00	0,65	2,65	0,00	1,65	0,00	0,00 %	0	0	-
390,00	1,00	2,90	0,00	1,95	0,00	0,00 %	0	0	-
395,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
400,00	1,00	4,20	2,10	2,60	0,00	0,00 %	0	1	-
405,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
410,00	2,55	5,50	7,25	4,025	0,00	0,00 %	0	5	-
415,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
420,00	5,60	8,50	0,00	7,05	0,00	0,00 %	0	0	-
425,00	7,50	11,00	0,00	9,25	0,00	0,00 %	0	0	-
430,00	10,70	14,00	0,00	12,35	0,00	0,00 %	0	0	-
435,00	14,00	18,00	0,00	16,00	0,00	0,00 %	0	0	-
440,00	18,60	22,50	0,00	20,55	0,00	0,00 %	0	0	-
445,00	23,50	27,50	0,00	25,50	0,00	0,00 %	0	0	-
450,00	28,50	32,50	0,00	30,50	0,00	0,00 %	0	0	-
455,00	33,40	37,50	0,00	35,45	0,00	0,00 %	0	0	-
460,00	38,50	42,50	0,00	40,50	0,00	0,00 %	0	0	-
465,00	43,40	47,50	0,00	45,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 6,53 (112,70%)	80,93k
INLFINLIF Limited	US$ 0,0561 (87,00%)	1,92B
SDOTSadot Group Inc	US$ 11,33 (83,33%)	19,88M
IVFINVO Fertility Inc	US$ 2,0299 (63,70%)	69,35M
HKITHitek Global Inc	US$ 0,343201 (53,97%)	65,49M
PSIGPS International Group Ltd	US$ 2,06 (-82,54%)	1,58M
LICNLichen International Ltd	US$ 0,9884 (-40,81%)	13,54M
KUSTKustom Entertainment Inc	US$ 0,890249 (-37,74%)	1,8M
TOIIWOncology Institute Inc	US$ 0,030001 (-34,78%)	369
ANGHAnghami Inc	US$ 3,47 (-33,27%)	110,39k
INLFINLIF Limited	US$ 0,0561 (87,00%)	1,92B
GDCGD Culture Group Ltd	US$ 0,010901 (-20,43%)	329,83M
RCTRedCloud Holdings PLC	US$ 0,384 (35,74%)	216,61M
IVFINVO Fertility Inc	US$ 2,0299 (63,70%)	69,35M
HKITHitek Global Inc	US$ 0,343201 (53,97%)	65,49M

surfer44

surfer44 4 Minuten vor

Yup. Pros know what's going on.

MarkMonkey

MarkMonkey 5 Minuten vor

i would say that mill is about to be mine but it appears schwab isnt selling today

Kjv

Kjv 5 Minuten vor

Level 2 switch.

glenn1919

glenn1919 5 Minuten vor

WKSP.......SLND.......QUCY...........SHPH...........SNDQ.................https://stockcharts.com/sc3/ui/?s=SNDQ&p=d&yr=0&mn=2&dy=12&id=p84071410134

ghostandgurgi

ghostandgurgi 5 Minuten vor

I too am hesitant to put more into this at the time being, but I am getting cautiously optimistic this morning. Looking closer at the newest foreign judgment enforcement case, the case is listed as "Disposed (Final)". There is a 15 page order from 6/16/26 that is not yet accessible but it stands

nowwhat2

nowwhat2 5 Minuten vor

For if / when things start up again (might want some etfs)

georgie18

georgie18 6 Minuten vor

LICN...🥳...Hit my $2.50 range bids off the $1.15 dip...Back in again at .93...

georgie18

Re: georgie18 post# 73

Thursday, June 25, 2026 4:07:17 PM

Post#
80
of 89
LICN...$1.63...🥳... Bouncing off the $

M1Maggot

M1Maggot 6 Minuten vor

well here we are another day, week and almost a frig'n month and its the S O S ! I don't know just WTF these clowns are doing but maybe they should call Trump and tell him they can fix the Reflection Pool Cheap !

georgie18

georgie18 6 Minuten vor

LICN...🥳...Hit my $2.50 range bids off the $1.15 dip...Back in again at .93...

georgie18

Re: georgie18 post# 73

Thursday, June 25, 2026 4:07:17 PM

Post#
80
of 89
LICN...$1.63...🥳... Bouncing off the $

Monk4444

Monk4444 6 Minuten vor

Crypttolit

Crypttolit 6 Minuten vor

hi, besutiful people, Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires

tisdal

tisdal 7 Minuten vor

I am definitely watching 👀 them

norisknorewards

norisknorewards 7 Minuten vor

so you (as part of the 'plan') just want to keep "going nowhere" on the message board.

you don't want answers, you want to stir the pot, and go in circles, whereas others who have questions, research and go to Investor Relations.

wild concept.

unimpressi

improving

improving 8 Minuten vor

If so, I remember he made quite an impact.
__________________________________________
I remember "EddytheEagle" The British ski jumper.
You're not the real McCoy... are you???

Crypttolit

Crypttolit 8 Minuten vor

hi, Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in the making!! Rat

brazen22

brazen22 8 Minuten vor

Apparently quoting NWBO’s own 10-K is now “thwarting a cure for cancer.”

That is quite a defense.

Crypttolit

Crypttolit 9 Minuten vor

$SPX hi, Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in the making!

Crypttolit

Crypttolit 9 Minuten vor

hi, beautiful people Good morning, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires in

glenn1919

glenn1919 9 Minuten vor

HKIT...............https://stockcharts.com/sc3/ui/?s=HKIT&p=w&b=5&g=0&id=p86431144783

The Truth Hurts

The Truth Hurts 10 Minuten vor

There is no new details. What did they find and how much? The true report is not there, and if you read it’s pretty inconclusive.
Meanwhile dilution is running rampant.
So let them dangle the carrot to ignorant peeps?

gbrown6332

gbrown6332 10 Minuten vor

Very comfortable add of shares today.

norisknorewards

norisknorewards 10 Minuten vor

why do you come here with your questions instead of going to George?

i have been buying over the last several years with the information available to me, when i have further questions, i reach out to the company, did you know thats what 'Investor Relations' pages and contacts are for?

georgie18

georgie18 10 Minuten vor

SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot

georgie18

georgie18 10 Minuten vor

SKYQ...$2.91...🥳...300% Plus Off the $1.10 bottom...on the $3.25 move earlier...

georgie18

Re: georgie18 post# 62

Thursday, June 25, 2026 8:17:29 AM

Post#
63
of 64
SKYQ...$2.50...🥳...Off the $1.10 Bot

brazen22

brazen22 11 Minuten vor

No.

I am not looking for private answers that should be public company disclosure.

If the questions can be answered, NWBO can answer them publicly through a PR, SEC filing, shareholder update, or some other communication available to all investors.

“Call

iShares Russell 3000

Westbridge Renewable Ene...

Empire Resources

ON Semiconductor

Canadian Equity Small Ca...

Worldwide Healthcare

iShares iBonds Dec 2028 ...

Abbott Laboratories

Atlas 2022-1 60

Xebra Brands (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.