ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Russell 3000

iShares Russell 3000 (IWV)

419,80
7,22
(1,75%)
Geschlossen 12 Juni 10:00PM
419,86
0,06
(0,01%)
Nach Börsenschluss: 1:59AM

iShares Russell 3000 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
370,0048,3052,500,0050,400,000,00 %00-
375,0043,3047,5045,2745,400,000,00 %03-
380,0038,3042,500,0040,400,000,00 %00-
385,0033,3037,500,0035,400,000,00 %00-
390,0028,3032,500,0030,400,000,00 %00-
395,0023,4027,500,0025,450,000,00 %00-
400,0018,2022,5014,1020,350,000,00 %01-
405,0013,6018,000,0015,800,000,00 %00-
410,009,2013,506,6911,350,000,00 %03-
415,005,009,505,007,250,000,00 %01-
420,002,005,905,403,950,000,00 %01-
425,000,003,901,851,850,000,00 %01-
430,000,002,001,251,250,000,00 %01-
435,000,001,900,000,000,000,00 %00-
440,000,001,850,000,000,000,00 %00-
445,000,001,800,000,000,000,00 %00-
450,000,001,800,000,000,000,00 %00-
455,000,001,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
370,000,002,200,750,750,000,00 %01-
375,000,002,250,000,000,000,00 %00-
380,000,002,251,151,150,000,00 %02-
385,000,002,250,000,000,000,00 %00-
390,000,002,301,551,550,000,00 %02-
395,000,002,450,750,750,000,00 %02-
400,000,102,551,601,3250,000,00 %0251-
405,000,053,303,851,6750,000,00 %01-
410,000,704,800,752,750,000,00 %03-
415,001,305,000,003,150,000,00 %00-
420,003,107,000,005,050,000,00 %00-
425,005,5010,002,927,750,000,00 %00-
430,009,0013,500,0011,250,000,00 %00-
435,0013,5018,300,0015,900,000,00 %00-
440,0018,5023,000,0020,750,000,00 %00-
445,0023,5028,000,0025,750,000,00 %00-
450,0028,5033,000,0030,750,000,00 %00-
455,0033,5038,000,0035,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
Cavemanug Cavemanug 4 Minuten vor
Monday
TGLO
OMOLIVES OMOLIVES 6 Minuten vor
PE is my favorite. YEP. I've been bearish for over three years. LOL. But I can't complain making decent money on cash and able to bank equity at the same time. It's been good...and I smell a break out(crazy). Drives me nuts....but the market is nuts...so I'm floating in that water with cash re
Homebrew Homebrew 8 Minuten vor
Why would they? Penny-Scams only "communicate" when it benefits them to enrich insiders.
Will they ever learn how to communicate with shareholders.?
RDAR
tat4tat tat4tat 8 Minuten vor
TOO MANY POSTS ABOUT IHUB MEMBRRS PERSONAL BUSINESS. KEEP IT ABOUT THE COMPANY.
BIEI
Lve Lve 9 Minuten vor
Just !!!! Let’s observe and see.. at this point people just have to see
PSRU
HyGro HyGro 9 Minuten vor
But yet my claim is right as NWBO has not and will not apply for FDA approval. That is solid basis for making the claim. You're just in denial.
NWBO
OMOLIVES OMOLIVES 10 Minuten vor
LOL....wow. That is actually a good one. Nothing is going to happen until they up list/consolidate. Then there won't be any shares and it will do a one day freak out like so many others currently on nas/nyse. No determination when that "freak out" will happen..ever?....but have to add weight tha
DROR
tnyellowtomcat tnyellowtomcat 11 Minuten vor
Look at ATI and MTRN and how they moved up in anticipatioon of the SpaceX IPO!

LQMT should have beebn making the same type of move, but No - LQMT got manipulated today instead.

It is disappointing, but not the end of the world!

IMHO - Tomcat
LQMT
janice shell janice shell 11 Minuten vor
Trump likes to put people in positions they know nothing about.
Buckey Buckey 11 Minuten vor
the PM pump list and the Trump list would be great
CCHH
joe botts joe botts 12 Minuten vor
"Although Wertheim no longer exists " what that mean?
GTCH
waterchaser waterchaser 14 Minuten vor
Why?
PSRU
DrivenByPain DrivenByPain 14 Minuten vor
$ECGI! LMMFAO! Trust You 🤪

Financial tech provider FIS and structured finance platform Intain are rolling out a blockchain-based marketplace built on Avalanche (AVAX) that allows regional and community banks to securitize and sell loan portfolios directly to institutional i
ECGI
along4zride along4zride 14 Minuten vor
Answers for Fannie Mae shareholders sound very similar from 47 .
We will be making a deal very soon
It’s looking very good and going to be good
We are getting close to deal
They are (FNMA) dying to make deal
We will have a signing soon in good shape
It’s loo
FNMA
OMOLIVES OMOLIVES 15 Minuten vor
Not enough volume to turn inventory.
RWAX
The Truth Hurts The Truth Hurts 15 Minuten vor
That can’t happen.  To many shorts.  Lol 😂 
TKOI
Sheepdog Sheepdog 18 Minuten vor
Does our little scammer CEO even turn on the lights anymore? That used to be the only thing he did at this POS.
GCAN
infamous infamous 18 Minuten vor
Trust me. Yu WANT a pump and dump here. Or this goes nowhere
ECGI
1plus1 1plus1 19 Minuten vor
Get a life and change your profile , your scaring the board
BIEI
infamous infamous 19 Minuten vor
Who are you going to get to buy this stock then
ECGI
joe botts joe botts 20 Minuten vor
Who are you????? I think a bot
PSRU
jour_trader jour_trader 20 Minuten vor
Ah, yep. I can’t recall offhand when all the dilution took place, but outstanding shares were lower back then too. 
ELTP
Sheepdog Sheepdog 20 Minuten vor
wow! 30% dilution. Boom...just like that.
CHAI
BREAKER098 BREAKER098 20 Minuten vor
Yes my predictions have played out more accurately than yours. That’s why I continue to refer to the SCOREBOARD. Go figure..
LEHNQ