ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Russell 3000

iShares Russell 3000 (IWV)

419,80
7,22
(1,75%)
Beim Schlusskurs: 11 Juni 10:00PM
419,80
0,00
( 0,00% )
Nach Börsenschluss: 10:34PM

iShares Russell 3000 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
370,0048,3052,500,0050,400,000,00 %00-
375,0043,3047,5045,2745,400,000,00 %03-
380,0038,3042,500,0040,400,000,00 %00-
385,0033,3037,500,0035,400,000,00 %00-
390,0028,3032,500,0030,400,000,00 %00-
395,0023,4027,500,0025,450,000,00 %00-
400,0018,2022,5014,1020,350,000,00 %01-
405,0013,6018,000,0015,800,000,00 %00-
410,009,2013,506,6911,350,000,00 %03-
415,005,009,505,007,250,000,00 %01-
420,002,005,905,403,950,000,00 %01-
425,000,003,901,851,850,000,00 %01-
430,000,002,001,251,250,000,00 %01-
435,000,001,900,000,000,000,00 %00-
440,000,001,850,000,000,000,00 %00-
445,000,001,800,000,000,000,00 %00-
450,000,001,800,000,000,000,00 %00-
455,000,001,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
370,000,002,200,750,750,000,00 %01-
375,000,002,250,000,000,000,00 %00-
380,000,002,251,151,150,000,00 %02-
385,000,002,250,000,000,000,00 %00-
390,000,002,301,551,550,000,00 %02-
395,000,002,450,750,750,000,00 %02-
400,000,102,551,601,3250,000,00 %0251-
405,000,053,303,851,6750,000,00 %01-
410,000,704,800,752,750,000,00 %03-
415,001,305,000,003,150,000,00 %00-
420,003,107,000,005,050,000,00 %00-
425,005,5010,002,927,750,000,00 %00-
430,009,0013,500,0011,250,000,00 %00-
435,0013,5018,300,0015,900,000,00 %00-
440,0018,5023,000,0020,750,000,00 %00-
445,0023,5028,000,0025,750,000,00 %00-
450,0028,5033,000,0030,750,000,00 %00-
455,0033,5038,000,0035,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,28
(117,14%)
13,36M
EDHLEverbright Digital Holding Ltd
US$ 8,61
(43,98%)
5,1M
VSMEVS Media Holdings Ltd
US$ 1,59
(43,24%)
3,89M
RKDAArcadia Biosciences Inc
US$ 1,28
(19,63%)
5,26M
RKTORocket One Inc
US$ 1,74
(17,57%)
8,62M
GELSGelteq Ltd
US$ 1,09
(-28,76%)
7,4M
HSPTHorizon Space Acquisition II Corporation
US$ 8,56
(-22,32%)
5,83k
VSVersus Systems Inc
US$ 1,23
(-12,77%)
347
ADBGLeverage Shares 2X Long ADBE Daily ETF
US$ 3,06
(-11,56%)
3,86M
QHQuhuo Ltd
US$ 6,56
(-11,47%)
164,34k
ADTXAditxt Inc
US$ 0,0135
(3,85%)
30,66M
RITRReitar Logtech Holdings Ltd
US$ 0,82
(9,95%)
14,24M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,27
(116,19%)
13,36M
RKTORocket One Inc
US$ 1,74
(17,57%)
8,62M
GELSGelteq Ltd
US$ 1,09
(-28,76%)
7,4M
NASDAQ2020 NASDAQ2020 3 Minuten vor
HammerTime !!!!!
TWOH
CA Market News CA Market News 4 Minuten vor
Zeus North America Mining Corp. Announces Marketing and Investor Relations AgreementsJune 11, 2026 5:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 11, 2026 / ZEUS N
ZEUS
AKATITUS AKATITUS 4 Minuten vor
Round
4
😄 🤣
MTEN
vlispxpert vlispxpert 4 Minuten vor
just lmao here as stuff popping off all over the place
PutzMueler PutzMueler 4 Minuten vor
Wasn’t looking for a discussion lol.
I posted for no different reason than when I post a Rocket launch.

I will be watching this launch at the open.

Entertainment value. 💸
NB
Kallike Kallike 5 Minuten vor
Stay Tuned, everyone is going to like it except
Mr. CCHARCUTERIE, I meant Mr. @Charmaster
VMHG
MarketMindset MarketMindset 5 Minuten vor
Posted on behalf of IDEX Metals Corp. - Jefferies has materially upgraded its long-term copper outlook, now forecasting a peak price of $8.00/lb by 2030–2031, up from a prior $6.00–$6.50/lb range.

The shift reflects a transition toward a demand-driven cycle, supported by:
IDEX
Shrinky Dynk Shrinky Dynk 5 Minuten vor
A Connected Ecosystem, Not a Single Bet

Valiant Eagle's strategy centers on building interconnected revenue channels where each initiative amplifies the others.

"Film drives apparel. Apparel drives audience. Audience drives music, gaming, influencer activity, AI engagem
PSRU
waterpro42 waterpro42 5 Minuten vor
Kjv your post # 12552 was very informative everyone should read,here is a shortened version for others to look at...."Have you checked what I said about Dr Joel raising over 20m in research grants till date?
Secondly, check his LinkedIn and you will see his private company currently has 10m d
FITY
europa7 europa7 6 Minuten vor
"Why is this better? (@Hedera x @ArchaxEx)..."

https://x.com/HederaInform/status/2065079316094779868

https://s3.coinmarketcap.com/static-gravity/image/241dc15ec256472f92350830120e2463.png
HBARUSD
MarketMindset MarketMindset 8 Minuten vor
Posted on behalf of Sierra Madre Gold & Silver Ltd. - Sierra Madre (SM) Mexico’s Next Silver Mid-Tier with 50Moz AgEq, Production Ramp to 3-6Moz & Major Exploration Upside

(TSXV: SM | OTCQX: SMDRF) positioned itself in Sydney as “Mexico’s next silver mid-tier,” outlining a discipline
SM
ipiros ipiros 9 Minuten vor
Eat crow
HIRU
rosemountbomber rosemountbomber 10 Minuten vor
Inconsequential but Judge Andrews is a he. 
AMRN
Monksdream Monksdream 11 Minuten vor
TOP!15 takes awhile for things to get going
https://www.advfn.com/markets/nasdaq/afterhours
MarketMindset MarketMindset 11 Minuten vor
Rick Rule Webinar Breakdown: Why Mayfair Gold (MFG) is a High-Upside Gold Play in Timmins, Fenn-Gib’s 4.3Moz Scale + Starter Mine Economics

Posted on behalf of Mayfair Gold Corp. - Rick Rule recently weighed in on Mayfair Gold (TSXV: MFG | NYSE: MINE), highlighting both the company’s
MFG
SemperFITrader SemperFITrader 11 Minuten vor
Flipper, So after reading the guidance again it looks like 210 days total, not 210 plus the 90 days we have to respond, so take 90 days away from 9/24/2026 and that leaves JUNE 26th! assuming again 2nd RFI recieved in NOV of 2025 and no 3rd RFI recieved.

Thanks
NWBO
Vitamin310 Vitamin310 13 Minuten vor
Would be pretty cool, but I’m not a rocket scientist. Part of me speculates that LNG doesn’t generate enough energy compared to current fuel sources
TGLO
Cheef Zed Cheef Zed 13 Minuten vor
Only 10 to 12 or business days left this month … let’s see if hdup delivers updates as promised 
HDUP
petemantx petemantx 13 Minuten vor
I just found out about the announcement in the recent financial filing about GWTI and LOI with Plymouth GC, Ltd.
I looked up Plymouth and it looks to me like it is just a husband-wife team working out of their house in Naples FL. Not saying anything positive or negative about them, just no
GWTI
jay_tee jay_tee 15 Minuten vor
Badazz, you might have to Google or ask AI what denialism is… 🙂
FOXO
Tab$ Tab$ 15 Minuten vor
New IOS update available
TPTW
surfkast surfkast 17 Minuten vor
What happened here? IT WAS A FAILURE!
The Inspiration: During his medical internship in 2012 at the Lagos University Teaching Hospital (LUTH), Dr. Olakulehin had to manually compress a CPR bag for hours to keep a young child with respiratory issues alive. This exhausting and inefficient proce
FORW
STOCKMONSTER STOCKMONSTER 17 Minuten vor
MUSK HAS NEVER GOTTEN SPACEX TO EVER MAKE A PROFIT!!!!!!!!!!!!!! EVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!WHY WOULD THEY NOW!!!!!!!!!!!!!!1 AGAIN KOOL-AIDE DRINKERS WORKING HARD AT POSSIBLITIES AND POTENTIALS!!!!!!!!!!!!!!!!!!!!!!! THIS IS HOW IT WILL WORK!!!! BIG BUSINESS PEOPLE ARE ALREADY BOUGHT IN LOW
TSLA
US Market News US Market News 17 Minuten vor
Austin Gold Files Technical Report on The Stockade Mountain ProjectJune 11, 2026 5:00 PM
NewsfileHighlights
AUST