ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
48,14
0,49
(1,03%)
Geschlossen 20 Juni 10:00PM
48,2326
0,09259
(0,19%)
Nach Börsenschluss: 1:59AM

ProShares S&P 500 High Income ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
H~E Pennypacker H~E Pennypacker 6 Minuten vor
I don't think it's worth the time, effort and cost if NASDAQ is the ultimate goal and is in reach.
I would love to hear Melvin's thoughts on this...
VMST
MadBrewer MadBrewer 6 Minuten vor
The NDA was "required by the purchaser" therefore put in terms of said agreement.
A few points,..
1) it's a military contract so certain details can & will be excluded
2) it's what they required
3) MOST of all,...it's being respected

That's all we need to k
BIEI
MONTI KING MONTI KING 6 Minuten vor
That’s awesome! That’s deep diving DD! Thanks!
VGLS
WALL STREET KID WALL STREET KID 8 Minuten vor
$AMC GOING HIGHER! SHORTS QUIETLY LIDUIDATING!

https://youtu.be/wEwAshOPFdk?si=VO2pOm54U0ByY_45
AMC
meirluc meirluc 15 Minuten vor
You are missing the point. While I agree with you that the PSM data that is the subject of Dr. Bosch's BMOS presentation, has been in the hands of the MHRA for some time, I totally disagree that this presentation is NWBO's exercise of a public defense. If by now the MHRA had not validated that t
NWBO
Split T Split T 17 Minuten vor
Bban, once water flows under the bridge you might as well kiss it bye, bye. We have disagreed very little in 19 years and being right or wrong at this point is layghable . YOU HELPED ME ON MORE THAN ONE OCASSION AND THATS WHAT FRIENDS DO. We will remain friends till I kick the bucket. Nothin
RKT
Lord Andreti Lord Andreti 18 Minuten vor
I’m Greek. I went through all the Greek sites. I also have numerous friends that are pharmacists and I will be touching base tomorrow. 

Supplements in Greece are regulated and can be only be sold in pharmacies and online pharmacies 
VGLS
mik1234 mik1234 20 Minuten vor
Not bad year $msft Mr Bill good man
MSFT
MasterBlastr MasterBlastr 21 Minuten vor
Oh, no . . . don't think I can catch you, though.
mik1234 mik1234 21 Minuten vor
Nice chart $Amzn 👌 great Mr Jeff
AMZN
mik1234 mik1234 22 Minuten vor
Nice dip trust Mr elon musk great man 👍
SPCX
justus1 justus1 22 Minuten vor
The Battle for AI Memory: What Netlist (NLST) Is Telling the ITC — And Why It Matters
Gary Wallach
Jun 19









The fight between Netlist (NLST) and some of the largest technology and semiconductor companies in
NLST
MasterBlastr MasterBlastr 23 Minuten vor
My doctor would flip if he knew what I was really doing.
mik1234 mik1234 23 Minuten vor
Nice chart great day great man Mr Elon musk 👍
TSLA
Lime Time Lime Time 26 Minuten vor
Boring day today. No volume. Oh, wait it's a holiday. Will check back next week 😆
AMIH
TheRealMrPirate TheRealMrPirate 26 Minuten vor
Your reading skills are lacking. Re-read again what I wrote.
BIEI
Hi_Lo Hi_Lo 29 Minuten vor
Only a fool listens to pumpers and buys into a company that has been adminstratively dissolved in the state where it was incorporated.

IJJ Corp. doesn't exist as a company or legal entity anymore.

I'm sure that wasn't the case with AMFN.

Richard Hawkins i
IJJP
gimmee greenbacks gimmee greenbacks 30 Minuten vor
Okay..whatever you say.

You sure think a lot of Ken…he’s a real boy wonder..Lol


BIEL
BIEL
INEEDMONEY INEEDMONEY 40 Minuten vor
Needs a good update!! Crazy the run it had! U would think smtg happens here. They are making money, 
CPOP
INEEDMONEY INEEDMONEY 42 Minuten vor
Only if those posts could bring buyers. 
EVIO
SSKILLZ1 SSKILLZ1 45 Minuten vor
MIKEDDKING, I remember the day when I used to own a bunch of those in my portfolio. I no longer own any. the reason why is simple. I think we are looking at the old rules of what a microcaps is, you will be hard pressed to find as many under 200 million companies attractive today as you did in the p
MNTN OPFI
MONTI KING MONTI KING 46 Minuten vor
I’m just reporting what GROK is finding .. didn’t verify it.. however VitOrgan has been in business since 1954
VGLS
ReikoBlack ReikoBlack 49 Minuten vor
You may be tied for the # 2 spot but i put you above all the other # 2's.

other troll is see...............
RKT
Eli's Gone Eli's Gone 51 Minuten vor
F*&# Patrick Reed LOL

https://investorshub.advfn.com/uimage/uploads/2026/6/19/dqixsopen2.png