ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
48,11
-0,13
( -0,27% )
Aktualisiert: 16:40:36

ProShares S&P 500 High Income ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,008,4012,200,0010,300,000,00 %00-
39,007,4011,200,009,300,000,00 %00-
40,006,4010,200,008,300,000,00 %00-
41,005,409,200,007,300,000,00 %00-
42,004,408,200,006,300,000,00 %00-
43,003,407,200,005,300,000,00 %00-
44,002,506,200,004,350,000,00 %00-
45,001,505,200,003,350,000,00 %00-
46,000,504,200,002,350,000,00 %00-
47,000,003,200,000,000,000,00 %00-
48,000,002,200,620,620,000,00 %02-
49,000,000,950,000,000,000,00 %00-
50,000,000,900,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,900,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,000,900,000,000,000,00 %00-
55,000,000,900,000,000,000,00 %00-
56,000,000,900,000,000,000,00 %00-
57,000,000,900,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,900,000,000,000,00 %00-
44,000,000,900,000,000,000,00 %00-
45,000,000,900,000,000,000,00 %00-
46,000,000,950,000,000,000,00 %00-
47,000,000,950,000,000,000,00 %00-
48,000,002,000,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,203,600,001,900,000,00 %00-
51,000,904,600,002,750,000,00 %00-
52,001,905,600,003,750,000,00 %00-
53,002,906,600,004,750,000,00 %00-
54,003,807,600,005,700,000,00 %00-
55,004,908,600,006,750,000,00 %00-
56,005,909,600,007,750,000,00 %00-
57,006,9010,600,008,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JZXNJiuzi Holdings Inc
US$ 2,91
(148,72%)
90,68M
GMMGloba Mofy AI Ltd
US$ 4,25
(129,73%)
104,76M
NVVENuvve Holding Corporation
US$ 16,75
(90,77%)
7,49M
ZBAOZhibao Technology Inc
US$ 0,4664
(57,57%)
221,59M
HAOHaoxi Health Technology Ltd
US$ 1,45
(35,51%)
65,37M
ELPWElong Power Holding Ltd
US$ 0,303399
(-46,40%)
68,74M
JEM707 Cayman Holdings Ltd
US$ 0,6524
(-41,75%)
2,6M
VRAXVirax Biolabs Group Ltd
US$ 4,385
(-31,05%)
926,91k
JLHLJulong Holding Limited
US$ 9,02
(-29,48%)
6,09M
SILOSilo Pharma Inc
US$ 5,6001
(-27,55%)
202,22k
ZBAOZhibao Technology Inc
US$ 0,4664
(57,57%)
221,59M
DFNST3 Defense Inc
US$ 0,109
(-25,85%)
219,9M
GMMGloba Mofy AI Ltd
US$ 4,25
(129,73%)
104,76M
JZXNJiuzi Holdings Inc
US$ 2,91
(148,72%)
90,68M
ELPWElong Power Holding Ltd
US$ 0,303399
(-46,40%)
68,74M
bobby1151 bobby1151 3 Minuten vor
Thanks srin this Electrome/Painkiller ad shows they R going gangbuster's with Bioelectronic Corporation's products - I never thought it would happen until now!!
BIEL
boston127 boston127 3 Minuten vor
Would love to see a close above .03.

That would make for a very nice weekend and confirm that our best days are ahead for us.
BCDS
Mick the fish Mick the fish 4 Minuten vor
Just realizing he is a corrupt idiot?
FNMA
Timing101 Timing101 5 Minuten vor
$DFNS News out today , Company Stake is profitable , Volume high , See links below Website, Got in on the bottom Dip, Potential with what is going on Defense, keep emotions out, check filings.
Website
https://www.t3dfns.com/
PR
https://elite.finviz.com/news/367203/t3-def
DFNS
LunarMeteor43 LunarMeteor43 5 Minuten vor
yeah i was thinking think or swim gotta do more research
WebSlinger WebSlinger 5 Minuten vor
>

or $300K a year....
KBLB
FrostyIsland3 FrostyIsland3 5 Minuten vor
I get a response from Grok no problem. You are trying to cloud the issues.

Adam Feurstein's central point is that the length of time that has elapsed since application on December 23, 2023 with no disclosure from NWBO means that the MHRA has rejected the DCVax-L MAA. We, as a grou
NWBO
Nemesis18 Nemesis18 6 Minuten vor
NWBO have not applied for FDA approval, and here are the likely reasons why ?

Northwest Biotherapeutics (NWBO) did not immediately apply for a Biologics License Application (BLA) with the US FDA for DCVax®-L due to a series of structural, statistical, and operational flaws withi
NWBO
glenn1919 glenn1919 6 Minuten vor
SCAG.................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856
SamuraiAdventurer88 SamuraiAdventurer88 6 Minuten vor
The mkt is not wrong, and fomo based on this penny stock chart will get burned. GL
HHSE
Monksdream Monksdream 6 Minuten vor
Robinhood
Nebraskan Nebraskan 7 Minuten vor
NioCorp (NASDAQ: NB) adopts new bonus plan and 2026 cash awards.

NioCorp Developments Ltd. introduced a formal Company-wide annual incentive program and approved fiscal 2026 cash awards for its executives and other employees. The new Annual Incentive Program is designed to tie pay mor
NB
stocup stocup 7 Minuten vor
It’s trading like some shorts expected it to retest 200 day moving average and are taking advantage of it.
LWLG
JohnnyRotton JohnnyRotton 7 Minuten vor
Could be a director vote for name change or split off, it doesnt say.
CGAC
jay_tee jay_tee 7 Minuten vor
I think FOXO is headed to copper land...Will there be a pop to $1 next week hmmmm....?
FOXOD
boston127 boston127 7 Minuten vor
On Balance Volume indicator (OBV) is bullish.

Today's volume is on track to be heavier than usual, with 8,869,817 shares having traded so far. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
BCDS
DJPele DJPele 8 Minuten vor
No, the article is probably wrong and meant MHRA.
NWBO
EternalPatience EternalPatience 8 Minuten vor
https://x.com/i/status/2075590691485368719
FNMA
train21 train21 8 Minuten vor
$FITY SHARES ARE CHEAP YET
SHOULD ROCK ON THE NEWS NEXT WEEK ?
FITY
StockStud22 StockStud22 8 Minuten vor
So you turned at a profit then?
TKOI
gdog gdog 9 Minuten vor
pulled my buy for 2600 more shares at $2.75 doesn't look to be going tht low today
NLST
lakers17 lakers17 9 Minuten vor
So is the dividend restricted or not? I thought the first one was supposed to have its own symbol and tradeable. What Orca posted says restricted. If restricted big whoop. And still not approved. Looks like I will flip this for the 4th time at some point. My shares are at .018 and I will defin
BCDS
chainma1l chainma1l 9 Minuten vor
Float is nonexistent. Hard to get much volume at any price. Let's see $50!
CIBH