Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P 500 High Income ETF | ISPY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,27 | 42,01 | 42,27 | 42,0753 | 42,15 |
ISPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,60 | 42,29 | 41,44 | 41,90 | 24.672 | 0,4753 | 1,14% |
1 Monat | 41,98 | 42,29 | 40,27 | 41,20 | 24.431 | 0,0953 | 0,23% |
3 Monate | 41,68 | 42,8659 | 40,27 | 41,73 | 27.823 | 0,3953 | 0,95% |
6 Monate | 40,32 | 42,8659 | 39,61 | 41,30 | 27.254 | 1,76 | 4,35% |
1 Jahr | 40,32 | 42,8659 | 39,61 | 41,30 | 27.254 | 1,76 | 4,35% |
3 Jahre | 40,32 | 42,8659 | 39,61 | 41,30 | 27.254 | 1,76 | 4,35% |
5 Jahre | 40,32 | 42,8659 | 39,61 | 41,30 | 27.254 | 1,76 | 4,35% |
ISPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 42,0753 | -0,07 | -0,18% | 42,27 | 42,27 | 42,01 | 21.714 |
11 Mai 2024 | 42,15 | 0,18 | 0,43% | 42,29 | 42,29 | 42,05 | 17.811 |
10 Mai 2024 | 41,97 | 0,09 | 0,21% | 41,90 | 42,0888 | 41,8477 | 25.298 |
09 Mai 2024 | 41,88 | 0,09 | 0,21% | 41,76 | 41,899 | 41,7032 | 38.989 |
08 Mai 2024 | 41,7905 | 0,05 | 0,12% | 41,74 | 41,91 | 41,74 | 19.993 |
07 Mai 2024 | 41,74 | 0,38 | 0,92% | 41,60 | 41,74 | 41,44 | 21.268 |
04 Mai 2024 | 41,36 | 0,48 | 1,17% | 41,39 | 41,39 | 41,1301 | 11.756 |
03 Mai 2024 | 40,88 | 0,30 | 0,74% | 40,81 | 40,9699 | 40,465 | 6.362 |
02 Mai 2024 | 40,58 | -0,47 | -1,14% | 40,61 | 41,57 | 40,4719 | 23.211 |
01 Mai 2024 | 41,05 | -0,63 | -1,51% | 41,465 | 41,61 | 41,04 | 14.973 |
30 Apr 2024 | 41,68 | 0,12 | 0,29% | 41,60 | 41,71 | 41,505 | 14.838 |
27 Apr 2024 | 41,56 | 0,54 | 1,30% | 41,38 | 41,57 | 41,36 | 9.008 |
26 Apr 2024 | 41,0247 | -0,25 | -0,59% | 40,75 | 41,13 | 40,60 | 42.873 |
25 Apr 2024 | 41,27 | 0,02 | 0,05% | 41,38 | 41,40 | 41,07 | 34.342 |
24 Apr 2024 | 41,25 | 0,46 | 1,13% | 41,05 | 41,30 | 40,98 | 21.554 |
23 Apr 2024 | 40,79 | 0,39 | 0,96% | 40,72 | 40,94 | 40,49 | 82.020 |
20 Apr 2024 | 40,4025 | -0,36 | -0,88% | 40,75 | 40,8199 | 40,27 | 25.485 |
19 Apr 2024 | 40,76 | -0,02 | -0,05% | 41,02 | 41,1495 | 40,68 | 12.757 |
18 Apr 2024 | 40,78 | -0,21 | -0,51% | 41,20 | 41,26 | 40,78 | 19.733 |
17 Apr 2024 | 40,99 | -0,16 | -0,39% | 41,24 | 41,24 | 40,95 | 24.915 |
16 Apr 2024 | 41,15 | -0,39 | -0,95% | 41,98 | 41,98 | 41,01 | 22.076 |