Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 2.38469601677 | 38.16 | 39.93 | 38.16 | 33411 | 39.02274034 | SP |
| 4 | -6.58 | -14.4140197152 | 45.65 | 45.65 | 37.2254 | 29739 | 40.13124231 | SP |
| 12 | -6.19 | -13.6765355722 | 45.26 | 48.23 | 37.2254 | 30060 | 43.87515021 | SP |
| 26 | -4.05 | -9.39239332096 | 43.12 | 48.23 | 37.2254 | 30962 | 44.3841295 | SP |
| 52 | -2.79 | -6.66507405638 | 41.86 | 48.23 | 34.3 | 35475 | 41.82090448 | SP |
| 156 | -4.26 | -9.83152550196 | 43.33 | 48.23 | 23.62 | 61631 | 34.05833868 | SP |
| 260 | 15.82 | 68.0430107527 | 23.25 | 77.05 | 22.5 | 127918 | 52.69445569 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 39.07 | -0.02 | -0.05 | 38.54 | 39.1 | 38.39 | 10360 |
| 1742509800 | 39.09 | -0.08 | -0.20 | 38.89 | 39.5393 | 38.89 | 17868 |
| 1742423400 | 39.17 | 0.48 | 1.23 | 38.73 | 39.5052 | 38.73 | 10413 |
| 1742337000 | 38.695 | -0.95 | -2.38 | 39.4 | 39.4 | 38.65 | 28716 |
| 1742250600 | 39.64 | 0.71 | 1.82 | 38.94 | 39.93 | 38.94 | 23779 |
| 1741991400 | 38.93 | 1.38 | 3.68 | 38.16 | 38.97 | 38.16 | 86280 |
| 1741905000 | 37.55 | -1.01 | -2.62 | 38.51 | 38.51 | 37.289 | 9959 |
| 1741818600 | 38.56 | 0.46 | 1.21 | 38.92 | 39.1099 | 38.02 | 39218 |
| 1741732200 | 38.1 | 0.54 | 1.45 | 37.54 | 38.47 | 37.47 | 18811 |
| 1741645800 | 37.5558 | -1.77 | -4.51 | 38.35 | 38.483 | 37.2254 | 27467 |
| 1741390200 | 39.33 | 0.28 | 0.72 | 38.96 | 39.49 | 37.931 | 36737 |
| 1741303800 | 39.05 | -1.55 | -3.82 | 39.73 | 39.96 | 38.93 | 33172 |
| 1741217400 | 40.6 | 0.2 | 0.50 | 40.25 | 40.64 | 39.6907 | 20535 |
| 1741131000 | 40.4 | -0.14 | -0.34 | 39.99 | 41.13 | 39.2 | 60746 |
| 1741044600 | 40.5396 | -1.59 | -3.76 | 42.51 | 42.51 | 40.37 | 31352 |
| 1740785400 | 42.125 | 0.55 | 1.31 | 41.29 | 42.125 | 40.95 | 23030 |
| 1740699000 | 41.58 | -1.52 | -3.52 | 43.38 | 43.38 | 41.56 | 26938 |
| 1740612600 | 43.0981 | 0.48 | 1.12 | 42.83 | 43.62 | 42.83 | 14847 |
| 1740526200 | 42.62 | -0.86 | -1.98 | 43.17 | 43.17 | 41.9748 | 29259 |
| 1740439800 | 43.4801 | -0.61 | -1.38 | 44.14 | 44.14 | 42.73 | 35127 |
| 1740180600 | 44.09 | -1.39 | -3.06 | 45.65 | 45.65 | 43.8952 | 21938 |
| 1740094200 | 45.4831 | -0.77 | -1.67 | 45.94 | 45.94 | 44.61 | 24840 |
| 1740007800 | 46.2564 | -0.95 | -2.02 | 46.91 | 46.91 | 46 | 37285 |
| 1739921400 | 47.21 | 0.56 | 1.20 | 47.04 | 47.21 | 46.7677 | 48659 |
| 1739575800 | 46.65 | -0.04 | -0.09 | 46.64 | 46.695 | 45.99 | 18032 |
| 1739489400 | 46.69 | 0.61 | 1.32 | 46.07 | 46.69 | 46 | 79346 |
| 1739403000 | 46.0837 | -0.12 | -0.25 | 45.45 | 46.17 | 45.3815 | 21505 |
| 1739316600 | 46.2 | -1.29 | -2.72 | 46.85 | 47.19 | 46.2 | 16010 |
| 1739230200 | 47.4905 | 0.41 | 0.87 | 47.45 | 47.53 | 47.2501 | 20516 |
| 1738971000 | 47.08 | -0.5 | -1.05 | 47.79 | 47.9499 | 46.87 | 51917 |
| 1738884600 | 47.58 | -0.48 | -1.00 | 48.18 | 48.23 | 47.26 | 20630 |
| 1738798200 | 48.0607 | 0.69 | 1.46 | 47.5 | 48.0607 | 47.24 | 24806 |
| 1738711800 | 47.3699 | 0.98 | 2.12 | 46.69 | 47.41 | 46.625 | 14952 |
| 1738625400 | 46.3886 | -0.53 | -1.13 | 45.22 | 46.7 | 45.1501 | 24833 |
| 1738366200 | 46.92 | -0.02 | -0.03 | 47.22 | 48.0754 | 46.8131 | 24201 |
| 1738279800 | 46.9361 | 1.25 | 2.73 | 46.29 | 47.12 | 46.29 | 140755 |
| 1738193400 | 45.69 | 0.86 | 1.92 | 45.53 | 45.78 | 45.2101 | 14536 |
| 1738107000 | 44.8311 | 1.1 | 2.52 | 44.13 | 44.9 | 43.9103 | 13760 |
| 1738020600 | 43.73 | -2.84 | -6.10 | 44.84 | 45.1005 | 43.2 | 43894 |
| 1737761400 | 46.57 | -0.78 | -1.65 | 47.3 | 47.3352 | 46.5153 | 42080 |
| 1737675000 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1737588600 | 47.35 | 0.74 | 1.59 | 46.94 | 47.455 | 46.94 | 19614 |
| 1737502200 | 46.61 | 0.64 | 1.40 | 46.51 | 46.6522 | 45.65 | 26828 |
| 1737156600 | 45.9685 | 0.55 | 1.21 | 45.85 | 46.24 | 45.5611 | 12116 |
| 1737070200 | 45.42 | 0.47 | 1.05 | 45.3 | 45.5 | 44.82 | 9428 |
| 1736983800 | 44.95 | 1.03 | 2.35 | 44.95 | 45.28 | 44.8442 | 19165 |
| 1736897400 | 43.92 | 0.56 | 1.29 | 43.98 | 44.38 | 43.4 | 13115 |
| 1736811000 | 43.36 | -0.71 | -1.61 | 43.24 | 43.403 | 42.7801 | 17091 |
| 1736551800 | 44.07 | -0.68 | -1.52 | 44.12 | 44.2125 | 43.41 | 22053 |
| 1736379000 | 44.75 | -0.28 | -0.62 | 44.87 | 44.98 | 44.26 | 44741 |
| 1736292600 | 45.03 | -1.17 | -2.53 | 46.3 | 46.3 | 44.86 | 12984 |
| 1736206200 | 46.2 | 0.71 | 1.56 | 46.33 | 46.5594 | 46.0629 | 28593 |
| 1735947000 | 45.49 | 1.03 | 2.32 | 44.82 | 45.5 | 44.68 | 13821 |
| 1735860600 | 44.46 | 0.89 | 2.04 | 43.92 | 44.57 | 43.615 | 12072 |
| 1735687800 | 43.5716 | -0.57 | -1.29 | 44.2 | 44.3954 | 43.57 | 26635 |
| 1735601400 | 44.14 | -0.67 | -1.50 | 44.05 | 44.49 | 43.77 | 30643 |
| 1735342200 | 44.81 | -0.69 | -1.52 | 45.26 | 45.26 | 44.43 | 79314 |
| 1735255800 | 45.5 | 0.31 | 0.69 | 45.08 | 45.725 | 45.08 | 16009 |
| 1735077840 | 45.1861 | 0.71 | 1.59 | 44.65 | 45.1861 | 44.54 | 2752 |
| 1734996600 | 44.48 | -0.06 | -0.13 | 44.61 | 44.61 | 44 | 34340 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
