Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renaissance IPO | IPO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,53 | 37,15 | 38,1351 | 38,06 | 37,21 |
IPO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,91 | 38,43 | 36,82 | 37,57 | 20.341 | 1,15 | 3,12% |
1 Monat | 41,03 | 41,09 | 36,26 | 38,32 | 45.148 | -2,97 | -7,24% |
3 Monate | 35,68 | 42,40 | 35,68 | 38,98 | 59.127 | 2,38 | 6,67% |
6 Monate | 30,41 | 42,40 | 30,41 | 37,08 | 52.805 | 7,65 | 25,16% |
1 Jahr | 27,75 | 42,40 | 27,09 | 34,25 | 65.216 | 10,31 | 37,15% |
3 Jahre | 62,87 | 70,59 | 23,62 | 46,32 | 109.430 | -24,81 | -39,46% |
5 Jahre | 31,05 | 77,05 | 20,37 | 52,06 | 128.035 | 7,01 | 22,58% |
IPO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 38,06 | 0,85 | 2,28% | 37,53 | 38,1351 | 37,15 | 23.074 |
02 Mai 2024 | 37,21 | 0,04 | 0,11% | 37,05 | 37,98 | 36,85 | 33.456 |
01 Mai 2024 | 37,17 | -0,92 | -2,42% | 37,73 | 37,93 | 37,17 | 11.777 |
30 Apr 2024 | 38,09 | -0,18 | -0,47% | 38,26 | 38,43 | 37,83 | 19.457 |
27 Apr 2024 | 38,27 | 0,81 | 2,16% | 37,65 | 38,2701 | 37,56 | 13.808 |
26 Apr 2024 | 37,46 | -0,19 | -0,50% | 36,91 | 37,63 | 36,82 | 23.458 |
25 Apr 2024 | 37,65 | -0,28 | -0,74% | 38,15 | 38,26 | 37,39 | 24.908 |
24 Apr 2024 | 37,93 | 0,96 | 2,60% | 37,03 | 38,0501 | 37,03 | 20.745 |
23 Apr 2024 | 36,97 | 0,65 | 1,79% | 36,57 | 37,145 | 36,32 | 53.712 |
20 Apr 2024 | 36,32 | -0,79 | -2,14% | 36,90 | 37,26 | 36,26 | 33.156 |
19 Apr 2024 | 37,1148 | -0,04 | -0,09% | 37,25 | 37,70 | 36,97 | 25.607 |
18 Apr 2024 | 37,15 | -0,39 | -1,04% | 37,86 | 37,91 | 36,94 | 75.005 |
17 Apr 2024 | 37,54 | -0,09 | -0,24% | 37,42 | 37,72 | 37,0487 | 198.209 |
16 Apr 2024 | 37,63 | -1,39 | -3,56% | 39,21 | 39,21 | 37,54 | 70.538 |
13 Apr 2024 | 39,02 | -1,27 | -3,15% | 39,92 | 39,92 | 38,9201 | 34.821 |
12 Apr 2024 | 40,29 | 0,24 | 0,60% | 40,17 | 40,35 | 39,60 | 24.481 |
11 Apr 2024 | 40,05 | -0,48 | -1,18% | 39,94 | 40,3589 | 39,57 | 48.756 |
10 Apr 2024 | 40,53 | -0,24 | -0,59% | 41,03 | 41,03 | 40,24 | 53.264 |
09 Apr 2024 | 40,77 | 0,62 | 1,54% | 40,60 | 40,79 | 40,47 | 40.750 |
06 Apr 2024 | 40,15 | 0,13 | 0,32% | 39,89 | 40,43 | 39,75 | 28.795 |
05 Apr 2024 | 40,02 | -0,53 | -1,31% | 41,03 | 41,09 | 40,00 | 79.817 |
04 Apr 2024 | 40,55 | 0,25 | 0,62% | 40,14 | 40,62 | 40,14 | 64.287 |