BetaShares Capital (DHHF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

BetaShares Capital Limited (DHHF)

35,80

-0,03

(-0,08%)

Geschlossen 28 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 9.331

Neutral: 3.333

Verkaufen: 9.336

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
06:10:48	35,75	132			35,89	34,37		22.000	418	ASX
06:10:48	35,75	120			35,89	34,37		21.868	417	ASX
06:10:48	35,75	27			35,89	34,37		21.748	416	ASX
06:10:48	35,75	20			35,89	34,37		21.721	415	ASX
06:10:48	35,75	14			35,89	34,37		21.701	414	ASX
06:10:48	35,75	27			35,89	34,37		21.687	413	ASX
06:10:48	35,75	290			35,89	34,37		21.660	412	ASX
06:10:48	35,75	27			35,89	34,37		21.370	411	ASX
06:10:48	35,75	69			35,89	34,37		21.343	410	ASX
05:59:38	35,80	29		Kaufen	35,78	35,80		21.274	409	ASX
05:59:17	35,80	548		Kaufen	35,78	35,80		21.245	408	ASX
05:58:48	35,80	21		Kaufen	35,78	35,80		20.697	407	ASX
05:56:42	35,80	28		Kaufen	35,78	35,80		20.676	406	ASX
05:53:14	35,80	41		Kaufen	35,78	35,80		20.648	405	ASX
05:51:47	35,78	2		Verkaufen	35,78	35,80		20.607	404	ASX
05:51:07	35,78	4		Verkaufen	35,78	35,80		20.605	403	ASX
05:51:01	35,80	41		Kaufen	35,78	35,80		20.601	402	ASX
05:49:40	35,80	3		Kaufen	35,78	35,80		20.560	401	ASX
05:49:26	35,80	1		Kaufen	35,78	35,80		20.557	400	ASX
05:49:13	35,80	20		Kaufen	35,78	35,80		20.556	399	ASX
05:49:12	35,80	1		Kaufen	35,78	35,80		20.536	398	ASX
05:49:07	35,80	27		Kaufen	35,78	35,80		20.535	397	ASX
05:49:03	35,80	37		Kaufen	35,78	35,80		20.508	396	ASX
05:49:02	35,80	38		Kaufen	35,78	35,80		20.471	395	ASX
05:48:58	35,80	1		Kaufen	35,78	35,80		20.433	394	ASX
05:48:58	35,80	21		Kaufen	35,78	35,80		20.432	393	ASX
05:48:57	35,80	21		Kaufen	35,78	35,80		20.411	392	ASX
05:48:47	35,80	2		Kaufen	35,78	35,80		20.390	391	ASX
05:48:35	35,80	21		Kaufen	35,78	35,80		20.388	390	ASX
05:48:16	35,80	21		Kaufen	35,78	35,80		20.367	389	ASX
05:48:04	35,80	3		Kaufen	35,78	35,80		20.346	388	ASX
05:47:57	35,80	33		Kaufen	35,78	35,80		20.343	387	ASX
05:47:32	35,80	31		Kaufen	35,78	35,80		20.310	386	ASX
05:47:03	35,80	31		Kaufen	35,78	35,80		20.279	385	ASX
05:46:58	35,80	15		Kaufen	35,78	35,80		20.248	384	ASX
05:46:36	35,80	33		Kaufen	35,78	35,80		20.233	383	ASX
05:46:15	35,80	34		Kaufen	35,78	35,80		20.200	382	ASX
05:45:31	35,80	35		Kaufen	35,78	35,80		20.166	381	ASX
05:45:24	35,80	10		Kaufen	35,78	35,80		20.131	380	ASX
05:44:39	35,80	34		Kaufen	35,78	35,80		20.121	379	ASX
05:44:22	35,80	7		Kaufen	35,78	35,80		20.087	378	ASX
05:43:48	35,80	33		Kaufen	35,78	35,80		20.080	377	ASX
05:42:54	35,80	35		Kaufen	35,78	35,80		20.047	376	ASX
05:42:17	35,80	1		Kaufen	35,78	35,80		20.012	375	ASX
05:40:34	35,80	3		Kaufen	35,78	35,80		20.011	374	ASX
05:40:05	35,80	37		Kaufen	35,78	35,80		20.008	373	ASX
05:39:12	35,80	35		Kaufen	35,78	35,80		19.971	372	ASX
05:37:53	35,78	13		Verkaufen	35,79	35,80		19.936	371	ASX
05:37:53	35,79	1		Verkaufen	35,79	35,80		19.923	370	ASX
05:37:29	35,80	15		Kaufen	35,79	35,80		19.922	369	ASX
05:36:33	35,80	33		Kaufen	35,79	35,80		19.907	368	ASX
05:35:41	35,80	33		Kaufen	35,79	35,80		19.874	367	ASX
05:35:38	35,80	16		Kaufen	35,79	35,80		19.841	366	ASX
05:34:49	35,80	34		Kaufen	35,79	35,80		19.825	365	ASX
05:33:54	35,80	36		Kaufen	35,79	35,80		19.791	364	ASX
05:33:07	35,80	31		Kaufen	35,79	35,80		19.755	363	ASX
05:32:18	35,80	31		Kaufen	35,79	35,80		19.724	362	ASX
05:31:24	35,80	35		Kaufen	35,79	35,80		19.693	361	ASX
05:31:15	35,80	16		Kaufen	35,79	35,80		19.658	360	ASX
05:31:04	35,80	1		Kaufen	35,79	35,80		19.642	359	ASX
05:30:33	35,80	33		Kaufen	35,79	35,80		19.641	358	ASX
05:30:23	35,80	14		Kaufen	35,79	35,80		19.608	357	ASX
05:29:45	35,80	31		Kaufen	35,79	35,80		19.594	356	ASX
05:28:55	35,80	32		Kaufen	35,79	35,80		19.563	355	ASX
05:28:40	35,80	3		Kaufen	35,79	35,80		19.531	354	ASX
05:28:02	35,80	35		Kaufen	35,79	35,80		19.528	353	ASX
05:27:10	35,80	33		Kaufen	35,79	35,80		19.493	352	ASX
05:17:31	35,80	111		Kaufen	35,79	35,80		19.460	351	ASX
05:16:47	35,80	15		Verkaufen	35,81	35,84		19.349	350	ASX
05:16:47	35,80	15		Verkaufen	35,81	35,84		19.334	349	ASX
05:16:47	35,80	128		Verkaufen	35,81	35,84		19.319	348	ASX
05:16:47	35,80	174		Verkaufen	35,81	35,84		19.191	347	ASX
05:16:47	35,81	235		Verkaufen	35,81	35,84		19.017	346	ASX
05:16:47	35,81	15		Verkaufen	35,81	35,84		18.782	345	ASX
05:16:47	35,81	14		Verkaufen	35,81	35,84		18.767	344	ASX
05:16:47	35,81	50		Verkaufen	35,81	35,84		18.753	343	ASX
05:16:47	35,81	174		Verkaufen	35,81	35,84		18.703	342	ASX
05:13:58	35,84	28		Kaufen	35,81	35,84		18.529	341	ASX
05:12:56	35,84	35		Kaufen	35,81	35,84		18.501	340	ASX
05:12:43	35,84	27		Kaufen	35,81	35,84		18.466	339	ASX
05:11:58	35,84	37		Kaufen	35,81	35,84		18.439	338	ASX
05:11:06	35,84	34		Kaufen	35,81	35,84		18.402	337	ASX
05:10:15	35,84	33		Kaufen	35,81	35,84		18.368	336	ASX
05:09:24	35,84	33		Kaufen	35,81	35,84		18.335	335	ASX
05:04:24	35,84	37		Kaufen	35,81	35,84		18.302	334	ASX
05:03:36	35,84	7		Kaufen	35,81	35,84		18.265	333	ASX
05:03:35	35,84	32		Kaufen	35,81	35,84		18.258	332	ASX
04:59:00	35,84	114		Kaufen	35,81	35,84		18.226	331	ASX
04:58:06	35,84	37		Kaufen	35,81	35,84		18.112	330	ASX
04:55:23	35,84	14		Kaufen	35,81	35,84		18.075	329	ASX
04:55:17	35,84	6		Kaufen	35,81	35,84		18.061	328	ASX
04:51:52	35,83	30		Verkaufen	35,83	35,84		18.055	327	ASX
04:51:52	35,83	203		Verkaufen	35,83	35,84		18.025	326	ASX
04:51:47	35,84	90		Kaufen	35,83	35,84		17.822	325	ASX
04:51:40	35,84	36		Kaufen	35,83	35,84		17.732	324	ASX
04:48:23	35,82	2		Verkaufen	35,82	35,84		17.696	323	ASX
04:48:12	35,84	33		Kaufen	35,82	35,84		17.694	322	ASX
04:47:23	35,84	32		Kaufen	35,82	35,84		17.661	321	ASX
04:46:57	35,82	16		Verkaufen	35,82	35,83		17.629	320	ASX
04:46:57	35,82	14		Verkaufen	35,82	35,83		17.613	319	ASX

BetaShares Capital

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:41:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:41:29] Language: en-US
OKAY: [12:41:29] Cookies are enabled
OKAY: [12:41:29] Browser supports RequestAnimationFrame
OKAY: [12:41:29] Browser supports the WebScoket API
INFO: [12:41:29] Starting session (trades) for guest
INFO: [12:41:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:41:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADHHF
- feedSymbol = ASX%5EDHHF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:41:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:41:30] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:41:30] Starting the trades app
INFO: [12:41:30] [START]: Symbol loook up for ASX^DHHF
INFO: [12:41:30] [FINSH]: Symbol loook up for ASX^DHHF
INFO: [12:41:30] Loaded configuration for trades
INFO: [12:41:30] Creating trades table...
INFO: [12:41:30] Starting trades table for ASX:DHHF without montage
INFO: [12:41:30] lo-streamer/1/dist-swarm
INFO: [12:41:30] lo-streamer/1/dist-swarm
INFO: [12:41:30] lo-streamer/1/dist-swarm
INFO: [12:41:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:41:29] Language: en-US
OKAY: [12:41:29] Cookies are enabled
OKAY: [12:41:29] Browser supports RequestAnimationFrame
OKAY: [12:41:29] Browser supports the WebScoket API
INFO: [12:41:29] Starting session (trades) for guest
INFO: [12:41:29] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [12:41:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADHHF
- feedSymbol = ASX%5EDHHF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:41:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:41:30] Streamer WS Hostname: c1d7bd9d0eca
INFO: [12:41:30] Starting the trades app
INFO: [12:41:30] [START]: Symbol loook up for ASX^DHHF
INFO: [12:41:30] [FINSH]: Symbol loook up for ASX^DHHF
INFO: [12:41:30] Loaded configuration for trades
INFO: [12:41:30] Creating trades table...
INFO: [12:41:30] Starting trades table for ASX:DHHF without montage
INFO: [12:41:30] lo-streamer/1/dist-swarm
INFO: [12:41:30] lo-streamer/1/dist-swarm
INFO: [12:41:30] lo-streamer/1/dist-swarm