Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 5.521.185 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 49,55 | Niedrig Hoch |
|||||
| Tagestief | 47,55 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,60 | 3,39% | 48,85 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,55 | 47,55 | 49,55 | 48,85 | 47,25 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 585 | 5.521.185 | 48,78p | 2.693.190p | - | 42,50 - 64,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:52:07 | O | 275 | 48,786p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte IPO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 503,94M | 1,04B | - | -140,1M | -174,4M | -0,17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ip
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 18:29 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 26.4.2024 | 16:36 | RNS Regulatory News | IP Group PLC Employee Share Schemes; Director/PDMR.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 25.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 24.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 23.4.2024 | 19:05 | RNS Regulatory News | IP Group PLC Notice of AGM, Annual Report |
| 23.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 16.4.2024 | 18:48 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 16.4.2024 | 08:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Forum Ip
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IPO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,25 | 49,55 | 46,10 | 47,74 | 2.599.125 | -0,40 | -0,81% |
| 1 Monat | 48,90 | 49,55 | 42,50 | 46,93 | 1.933.741 | -0,05 | -0,10% |
| 3 Monate | 55,00 | 55,00 | 42,50 | 48,19 | 3.622.847 | -6,15 | -11,18% |
| 6 Monate | 47,05 | 59,70 | 42,50 | 49,21 | 2.531.387 | 1,80 | 3,83% |
| 1 Jahr | 58,20 | 64,50 | 42,50 | 51,44 | 1.920.490 | -9,35 | -16,07% |
| 3 Jahre | 136,00 | 156,20 | 42,50 | 82,89 | 1.939.402 | -87,15 | -64,08% |
| 5 Jahre | 99,30 | 156,20 | 41,45 | 81,10 | 2.237.903 | -50,45 | -50,81% |
