ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares US Medical Devices

iShares US Medical Devices (IHI)

51,88
1,90
(3,80%)
Geschlossen 05 Juli 10:00PM
51,9878
0,1078
(0,21%)
Nach Börsenschluss: 1:54AM

iShares US Medical Devices ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,006,306,300,000,00 %082-
46,000,000,004,804,800,000,00 %07-
47,000,000,003,753,750,000,00 %03-
48,000,000,002,102,100,000,00 %055-
49,000,000,003,123,120,000,00 %0238-
50,000,000,002,152,150,000,00 %0883-
51,000,000,001,401,400,000,00 %0915-
52,000,000,001,001,000,000,00 %0362-
53,000,000,000,580,580,000,00 %01.170-
54,000,000,000,250,250,000,00 %0240-
55,000,000,000,200,200,000,00 %0132-
56,000,000,000,310,310,000,00 %038-
57,000,000,000,200,200,000,00 %0184-
58,000,000,000,090,090,000,00 %0153-
59,000,000,000,100,100,000,00 %079-
60,000,000,000,050,050,000,00 %0143-
61,000,000,000,050,050,000,00 %069-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,100,100,000,00 %0271-
46,000,000,000,220,220,000,00 %0170-
47,000,000,000,200,200,000,00 %041-
48,000,000,000,200,200,000,00 %0142-
49,000,000,000,250,250,000,00 %0111-
50,000,000,000,400,400,000,00 %0107-
51,000,000,000,750,750,000,00 %091-
52,000,000,001,251,250,000,00 %0114-
53,000,000,003,293,290,000,00 %021-
54,000,000,005,905,900,000,00 %00-
55,000,000,004,004,000,000,00 %015-
56,000,000,003,133,130,000,00 %00-
57,000,000,003,993,990,000,00 %00-
58,000,000,008,758,750,000,00 %00-
59,000,000,009,909,900,000,00 %00-
60,000,000,002,902,900,000,00 %00-
61,000,000,007,907,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
jimr1717 jimr1717 4 Minuten vor
Emil COBBED you once again.
TWOH
Watts Watt Watts Watt 6 Minuten vor
Note to all board members:

Watts has been restored to full posting privileges. It also should be obvious to all that Watts is a single poster with no multiple identities. Those who deliberately and maliciously associate me with ResearchFYI should also note that he is still under a pos
LQMT
Waynewayne Waynewayne 8 Minuten vor
No one has said anything about a r/s that I know of have you heard of one?
RWAX
Watts Watt Watts Watt 13 Minuten vor
Good point, as always.
LQMT
trueblue trueblue 16 Minuten vor
It was a while ago and they posted the pics on their Facebook page.
I’m having a brain fart on how to post any of my pics? March 2020
SFRX
trueblue trueblue 16 Minuten vor
It was a while ago and they posted the pics on their Facebook page.
I’m having a brain fart on how to post any of my pics?
SFRX
garyhalvo garyhalvo 19 Minuten vor
Everyone has been negotiating for the past three years, by the end, everything will have been settled and DTCC will have everything to distribute. 
RKT
Adjustedtosteep Adjustedtosteep 26 Minuten vor
That's the million dollar question. I've been trading pennies since orders were placed by phone and I've never seen anything like MVNT. It makes no sense. You would think that if they are trying to do business with the big boys then they would want their MC to be much higher. People want to do busin
MVNT
WATERFALL1 WATERFALL1 26 Minuten vor
GUTSI stores in USA

https://getgutsi.co/pages/store-locator
VMHG
danieldeubank danieldeubank 29 Minuten vor
Let there be LWLG

https://www.linkedin.com/posts/rodolfo-taylor-07b32791_let-there-be-light-lightwave-logic-inc-share-7477513041413185537-1FsF/?utm_source=social_share_send&utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_campaign=copy_link
LWLG
jimr1717 jimr1717 29 Minuten vor
Visits are complete, no interest. Sub .12 is your future.
ELTP
NorOilGuy1 NorOilGuy1 30 Minuten vor
One cryptic post and no follow up. Please share
GSPE
Truthsocial Truthsocial 31 Minuten vor
Exactly lol sounded like a brain fart lol
RDGL
PickStocks PickStocks 31 Minuten vor
Cactus was trying to get attention….he is competing with RD with the most predictions….remember Cactus is the only one who has stated on this board that he can see the 3 trust funds since 2015….then after 2017 went on the board complaining that the coffee lady delayed the process with claims and app
RKT
iamadog iamadog 33 Minuten vor
Common sense , building from the ground up and scaling is different than using the old business model of using humans vs 24- 7 stealth mode AI . It’s going to be interesting how established with thousands of employees compete against VMST approach. 
VMST
TheHound TheHound 34 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg
IPIX
TheHound TheHound 34 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/4/kkghrIMG_5154.jpeg
IPIX
janice shell janice shell 34 Minuten vor
Yes, it did. Maybe two. Though the baking powder would make 'em rise. It'd be handy if you figured out how to make just enough for one meal.
iamadog iamadog 39 Minuten vor
What’s weird is being involved with an OTC stock  that has survived the litmus test . Nothing will stop what Melvin and his crew are building . I equate this evolution to brainstorm . Me I just accidentally learned about Melvin . It’s ez to see the exacts . So much pressure with so much illiquidity
VMST
iateclube iateclube 39 Minuten vor
'If Lugee has a lock on the patent'........registered with Valencia Circle, this stock would be selling at a serious multiple.
LQMT
janice shell janice shell 41 Minuten vor
Gnocchi are harder than they seem. Make an effort not to handle them too much, and not to add any more flour than you have to, or they'll be tough. First time I made them, they were way too chewy...

I haven't been outside, and I don't plan on going outside, but judging from what's goi
TightCoil TightCoil 42 Minuten vor
I've said several times over the years that I feel
the Major Purpose of The Conservatorship was
to shield Fannie and Freddie Officers and Directors,
and others, from a Shareholder Derivative suit, a suit
that would have exposed their wrong-doings and that
would
FNMA
William777 William777 45 Minuten vor
Happy Birthday America. 4th of July 2026

https://investorshub.advfn.com/uimage/uploads/2026/7/4/oorqj4th_July_2026.jpg
NNRX
joe_techi joe_techi 51 Minuten vor
Liz Story - Hymn
https://www.youtube.com/watch?v=HXV-EsAyp5w
don estaban don estaban 52 Minuten vor
Agree 100% but they haven't and we all want to know why?
MVNT