ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares US Medical Devices

iShares US Medical Devices (IHI)

60,69
0,04
(0,07%)
Geschlossen 27 November 10:00PM
60,69
0,00
(0,00%)
Nach Börsenschluss: 12:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,000,000,000,000,000,00 %00-
52,008,509,100,008,800,000,00 %00-
53,007,708,107,727,900,000,00 %01-
54,006,707,206,806,950,000,00 %02-
55,005,706,104,705,900,000,00 %01-
56,004,705,104,114,900,000,00 %08-
57,003,804,203,174,000,000,00 %02-
58,000,000,000,000,000,000,00 %00-
59,001,952,351,672,150,000,00 %090-
60,001,401,551,331,4750,000,00 %0163-
61,000,000,000,000,000,000,00 %00-
62,000,400,550,450,475-0,17-27,42 %18826.11.2024
63,000,000,000,000,000,000,00 %00-
64,000,050,200,180,1250,000,00 %026-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,230,100,230,1650,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,050,100,050,0750,000,00 %010-
52,000,000,100,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,050,200,460,1250,000,00 %06-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,550,700,800,6250,000,00 %02.250-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,002,102,600,002,350,000,00 %00-
64,003,003,500,003,250,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,006,006,500,006,250,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,008,008,500,008,250,000,00 %00-
70,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
29,42M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,77M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
48,64M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
549,04M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
323,24M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
186M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
124,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,46M
MrTrader129 MrTrader129 4 Minuten vor
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 5 Minuten vor
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 6 Minuten vor
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 7 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?


Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.
BTCUSD
StayHumble StayHumble 8 Minuten vor
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 8 Minuten vor
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 9 Minuten vor
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 10 Minuten vor
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 10 Minuten vor
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 11 Minuten vor
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 11 Minuten vor
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 15 Minuten vor
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.
CrossFireTrader CrossFireTrader 16 Minuten vor
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 17 Minuten vor
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 22 Minuten vor
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 23 Minuten vor
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 23 Minuten vor
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 24 Minuten vor
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 25 Minuten vor
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock