Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares US Medical Devices | IHI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,02% | 55,00 | 01:46:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,82 | 54,61 | 55,86 | 55,02 | 55,01 |
IHI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,48 | 55,94 | 54,61 | 55,48 | 831.299 | -0,48 | -0,87% |
| 1 Monat | 57,05 | 57,80 | 54,165 | 55,99 | 1.066.839 | -2,05 | -3,59% |
| 3 Monate | 57,53 | 59,14 | 54,165 | 57,00 | 1.140.264 | -2,53 | -4,40% |
| 6 Monate | 45,22 | 59,14 | 45,03 | 53,87 | 1.266.936 | 9,78 | 21,63% |
| 1 Jahr | 56,72 | 59,14 | 43,96 | 52,79 | 1.198.977 | -1,72 | -3,03% |
| 3 Jahre | 356,10 | 371,58 | 43,96 | 59,59 | 1.009.969 | -301,10 | -84,55% |
| 5 Jahre | 225,00 | 371,58 | 43,96 | 88,29 | 696.548 | -170,00 | -75,56% |
IHI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 55,02 | 0,01 | 0,02% | 54,82 | 55,86 | 54,61 | 1.100.941 |
| 01 Mai 2024 | 55,01 | -0,82 | -1,47% | 55,34 | 55,55 | 55,01 | 679.988 |
| 30 Apr 2024 | 55,83 | 0,30 | 0,54% | 55,53 | 55,93 | 55,515 | 794.618 |
| 27 Apr 2024 | 55,53 | 0,26 | 0,47% | 55,15 | 55,715 | 55,15 | 864.303 |
| 26 Apr 2024 | 55,27 | -0,37 | -0,66% | 55,44 | 55,60 | 54,755 | 807.023 |
| 25 Apr 2024 | 55,64 | 0,13 | 0,23% | 55,48 | 55,94 | 55,37 | 1.042.859 |
| 24 Apr 2024 | 55,51 | 0,81 | 1,48% | 54,95 | 55,67 | 54,83 | 804.698 |
| 23 Apr 2024 | 54,70 | 0,34 | 0,63% | 54,64 | 55,015 | 54,32 | 790.707 |
| 20 Apr 2024 | 54,36 | -0,17 | -0,31% | 54,88 | 55,06 | 54,165 | 1.314.565 |
| 19 Apr 2024 | 54,53 | -0,25 | -0,46% | 54,86 | 54,925 | 54,34 | 1.298.757 |
| 18 Apr 2024 | 54,78 | -0,78 | -1,40% | 55,49 | 55,52 | 54,60 | 1.571.425 |
| 17 Apr 2024 | 55,56 | -0,09 | -0,16% | 55,68 | 56,06 | 55,125 | 1.240.560 |
| 16 Apr 2024 | 55,65 | -0,45 | -0,80% | 56,66 | 56,77 | 55,55 | 786.661 |
| 13 Apr 2024 | 56,10 | -1,03 | -1,80% | 56,70 | 56,74 | 55,815 | 742.310 |
| 12 Apr 2024 | 57,13 | 0,04 | 0,07% | 57,25 | 57,50 | 56,825 | 967.979 |
| 11 Apr 2024 | 57,09 | -0,68 | -1,18% | 57,01 | 57,26 | 56,76 | 1.613.200 |
| 10 Apr 2024 | 57,77 | 0,68 | 1,19% | 57,31 | 57,80 | 57,05 | 1.265.484 |
| 09 Apr 2024 | 57,09 | -0,21 | -0,37% | 57,33 | 57,33 | 56,915 | 1.492.994 |
| 06 Apr 2024 | 57,30 | 0,78 | 1,38% | 56,56 | 57,385 | 56,44 | 767.835 |
| 05 Apr 2024 | 56,52 | -0,65 | -1,14% | 57,62 | 57,67 | 56,475 | 1.210.106 |
| 04 Apr 2024 | 57,17 | 0,22 | 0,39% | 57,05 | 57,57 | 57,02 | 1.464.482 |
| 03 Apr 2024 | 56,95 | -0,91 | -1,57% | 57,39 | 57,51 | 56,82 | 2.513.930 |
