Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares Tech Independence Focused ETF (IETC)
iShares Tech Independence Focused ETF (IETC) Optionen

iShares Tech Independence Focused ETF (IETC)

106,13

1,98

(1,90%)

Beim Schlusskurs: 11 Juni 10:00PM

106,13

0,00

( 0,00% )

Nach Börsenschluss: 10:57PM

iShares Tech Independence Focused ETF ([symbol]) Options

IETC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
96,00	8,40	12,00	0,00	10,20	0,00	0,00 %	0	0	-
97,00	7,40	11,20	0,00	9,30	0,00	0,00 %	0	0	-
98,00	6,40	10,20	0,00	8,30	0,00	0,00 %	0	0	-
99,00	5,50	9,20	0,00	7,35	0,00	0,00 %	0	0	-
100,00	4,60	8,40	5,10	6,50	0,00	0,00 %	0	0	-
101,00	3,80	7,60	0,00	5,70	0,00	0,00 %	0	0	-
102,00	2,95	6,60	3,71	4,775	0,00	0,00 %	0	1	-
103,00	2,15	5,00	0,00	3,575	0,00	0,00 %	0	0	-
104,00	1,45	4,30	0,00	2,875	0,00	0,00 %	0	0	-
105,00	0,85	4,10	0,00	2,475	0,00	0,00 %	0	0	-
106,00	0,30	3,70	4,74	2,00	0,00	0,00 %	0	10	-
107,00	0,65	2,30	6,53	1,475	0,00	0,00 %	0	0	-
108,00	0,00	2,05	6,70	6,70	0,00	0,00 %	0	10	-
109,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,00	8,09	8,09	0,00	0,00 %	0	0	-
111,00	0,00	1,95	0,90	0,90	0,00	0,00 %	0	0	-
115,00	0,00	1,70	3,60	3,60	0,00	0,00 %	0	5	-
120,00	0,00	1,65	1,00	1,00	0,00	0,00 %	0	2	-
125,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
96,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,00	4,97	4,97	0,00	0,00 %	0	1	-
99,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,10	2,40	0,00	1,25	0,00	0,00 %	0	0	-
103,00	0,30	2,65	0,00	1,475	0,00	0,00 %	0	0	-
104,00	0,30	2,90	0,00	1,60	0,00	0,00 %	0	0	-
105,00	0,35	3,30	0,00	1,825	0,00	0,00 %	0	0	-
106,00	0,25	3,70	0,00	1,975	0,00	0,00 %	0	0	-
107,00	0,75	4,20	0,00	2,475	0,00	0,00 %	0	0	-
108,00	1,25	5,00	0,00	3,125	0,00	0,00 %	0	0	-
109,00	1,75	5,50	0,00	3,625	0,00	0,00 %	0	0	-
110,00	2,55	6,40	2,95	4,475	0,00	0,00 %	0	2	-
111,00	3,30	7,20	0,00	5,25	0,00	0,00 %	0	0	-
115,00	7,00	10,90	0,00	8,95	0,00	0,00 %	0	0	-
120,00	12,00	16,00	0,00	14,00	0,00	0,00 %	0	0	-
125,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
130,00	22,00	26,00	0,00	24,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,59 (146,67%)	16,07M
VSMEVS Media Holdings Ltd	US$ 2,00 (80,18%)	4,71M
EDHLEverbright Digital Holding Ltd	US$ 8,44 (41,14%)	5,25M
RKTORocket One Inc	US$ 1,78 (20,27%)	9,02M
RITRReitar Logtech Holdings Ltd	US$ 0,89 (19,33%)	14,39M
GELSGelteq Ltd	US$ 1,07 (-30,07%)	7,65M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8093 (-14,11%)	42,7k
QHQuhuo Ltd	US$ 6,41 (-13,50%)	169,46k
HWHHWH International Inc	US$ 1,62 (-12,90%)	41,15k
VSVersus Systems Inc	US$ 1,23 (-12,77%)	347
ADTXAditxt Inc	US$ 0,0138 (6,15%)	33,42M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,63 (150,48%)	16,07M
RITRReitar Logtech Holdings Ltd	US$ 0,89 (19,33%)	14,39M
RKTORocket One Inc	US$ 1,78 (20,27%)	9,02M
GELSGelteq Ltd	US$ 1,07 (-30,07%)	7,65M

WhatMoney?

WhatMoney? 3 Minuten vor

What's the new update look like? Nothing for Android yet.

hopeok

hopeok 5 Minuten vor

This is kind of out there to everyone. If we were trading in a real stock no would care about personnel opinions. In a real stock ones personnel opinion or trading habits doesn't matter. How one buys or sells is of now one business other than his own pocket book. For twenty years the same arguments

rocketeer357

rocketeer357 5 Minuten vor

I hear your pain, but hey, at least you took down the Cards for a game, so the $370 million isn't for nothing! On behalf on Brewers fans, thank you. And extended thanks for taking Stearns, Tyrone, Myers and a few others off our hands. I won't include Freddy, who hasn't been terrible and who I'm more

ctkrod

ctkrod 6 Minuten vor

Maybe Nvidia is about to make an equity investment similar to others they’ve made in this space in the past few months.

(No, not really.)

(But maybe?)

DayofReckoning

DayofReckoning 6 Minuten vor

Yeah $TWOH at .0021
But your scam of the year at .000000001 no bid heading for grey markets sell while you can
$TWOH baby

NASDAQ2020

NASDAQ2020 8 Minuten vor

HammerTime !!!!!

CA Market News

CA Market News 8 Minuten vor

Zeus North America Mining Corp. Announces Marketing and Investor Relations AgreementsJune 11, 2026 5:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 11, 2026 / ZEUS N

AKATITUS

AKATITUS 9 Minuten vor

Round
4
😄 🤣

vlispxpert

vlispxpert 9 Minuten vor

just lmao here as stuff popping off all over the place

PutzMueler

PutzMueler 9 Minuten vor

Wasn’t looking for a discussion lol.
I posted for no different reason than when I post a Rocket launch.

I will be watching this launch at the open.

Entertainment value. 💸

Kallike

Kallike 10 Minuten vor

Stay Tuned, everyone is going to like it except
Mr. CCHARCUTERIE, I meant Mr. @Charmaster

MarketMindset

MarketMindset 10 Minuten vor

Posted on behalf of IDEX Metals Corp. - Jefferies has materially upgraded its long-term copper outlook, now forecasting a peak price of $8.00/lb by 2030–2031, up from a prior $6.00–$6.50/lb range.

The shift reflects a transition toward a demand-driven cycle, supported by:

Shrinky Dynk

Shrinky Dynk 10 Minuten vor

A Connected Ecosystem, Not a Single Bet

Valiant Eagle's strategy centers on building interconnected revenue channels where each initiative amplifies the others.

"Film drives apparel. Apparel drives audience. Audience drives music, gaming, influencer activity, AI engagem

waterpro42

waterpro42 10 Minuten vor

Kjv your post # 12552 was very informative everyone should read,here is a shortened version for others to look at...."Have you checked what I said about Dr Joel raising over 20m in research grants till date?
Secondly, check his LinkedIn and you will see his private company currently has 10m d

europa7

europa7 11 Minuten vor

"Why is this better? (@Hedera x @ArchaxEx)..."

https://x.com/HederaInform/status/2065079316094779868

https://s3.coinmarketcap.com/static-gravity/image/241dc15ec256472f92350830120e2463.png

MarketMindset

MarketMindset 12 Minuten vor

Posted on behalf of Sierra Madre Gold & Silver Ltd. - Sierra Madre (SM) Mexico’s Next Silver Mid-Tier with 50Moz AgEq, Production Ramp to 3-6Moz & Major Exploration Upside

(TSXV: SM | OTCQX: SMDRF) positioned itself in Sydney as “Mexico’s next silver mid-tier,” outlining a discipline

ipiros

ipiros 14 Minuten vor

rosemountbomber

rosemountbomber 15 Minuten vor

Inconsequential but Judge Andrews is a he.

Monksdream

Monksdream 15 Minuten vor

TOP!15 takes awhile for things to get going
https://www.advfn.com/markets/nasdaq/afterhours

MarketMindset

MarketMindset 16 Minuten vor

Rick Rule Webinar Breakdown: Why Mayfair Gold (MFG) is a High-Upside Gold Play in Timmins, Fenn-Gib’s 4.3Moz Scale + Starter Mine Economics

Posted on behalf of Mayfair Gold Corp. - Rick Rule recently weighed in on Mayfair Gold (TSXV: MFG | NYSE: MINE), highlighting both the company’s

SemperFITrader

SemperFITrader 16 Minuten vor

Flipper, So after reading the guidance again it looks like 210 days total, not 210 plus the 90 days we have to respond, so take 90 days away from 9/24/2026 and that leaves JUNE 26th! assuming again 2nd RFI recieved in NOV of 2025 and no 3rd RFI recieved.

Thanks

Vitamin310

Vitamin310 17 Minuten vor

Would be pretty cool, but I’m not a rocket scientist. Part of me speculates that LNG doesn’t generate enough energy compared to current fuel sources

Cheef Zed

Cheef Zed 17 Minuten vor

Only 10 to 12 or business days left this month … let’s see if hdup delivers updates as promised

petemantx

petemantx 18 Minuten vor

I just found out about the announcement in the recent financial filing about GWTI and LOI with Plymouth GC, Ltd.
I looked up Plymouth and it looks to me like it is just a husband-wife team working out of their house in Naples FL. Not saying anything positive or negative about them, just no

iShares Tech Independenc...

Inhibitor Therapeutics (QB)

Agf Elements Growth Port...

Fin Res Ser1a1s

Abbey National Treasury ...

0.654% 05aug2026 0.654% ...

iShares iBonds Dec 2031 ...

Securitas AB (PK)

JPMorgan Diversified Ret...

Barnes & Noble Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.