Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Tech Independence Focused ETF | IETC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
IETC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,29 | 76,14 | 73,89 | 74,70 | 27.289 | 0,00 | 0,00% |
1 Monat | 69,48 | 76,526 | 67,78 | 73,23 | 20.682 | 0,00 | 0,00% |
3 Monate | 69,92 | 76,526 | 65,53 | 70,19 | 26.903 | 0,00 | 0,00% |
6 Monate | 62,69 | 76,526 | 59,95 | 68,90 | 32.171 | 0,00 | 0,00% |
1 Jahr | 54,01 | 76,526 | 51,34 | 65,49 | 22.147 | 0,00 | 0,00% |
3 Jahre | 54,46 | 76,526 | 37,80 | 56,81 | 17.313 | 0,00 | 0,00% |
5 Jahre | 29,08 | 76,526 | 25,10 | 48,64 | 19.383 | 0,00 | 0,00% |
IETC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 75,28 | 0,00 | 0,00% | 75,28 | 75,28 | 75,28 | 0 |
28 Jun 2024 | 75,28 | 0,49 | 0,66% | 74,80 | 75,45 | 74,80 | 22.346 |
27 Jun 2024 | 74,79 | 0,16 | 0,21% | 74,53 | 74,84 | 74,34 | 29.488 |
26 Jun 2024 | 74,63 | 0,74 | 1,00% | 74,23 | 74,70 | 74,10 | 13.175 |
25 Jun 2024 | 73,89 | -1,35 | -1,79% | 74,93 | 75,05 | 73,89 | 39.358 |
22 Jun 2024 | 75,2391 | -0,32 | -0,42% | 75,29 | 75,38 | 74,82 | 32.078 |
21 Jun 2024 | 75,56 | -0,28 | -0,37% | 76,41 | 76,526 | 75,3701 | 18.255 |
19 Jun 2024 | 75,84 | 0,32 | 0,42% | 75,645 | 75,879 | 75,4566 | 19.990 |
18 Jun 2024 | 75,52 | 0,85 | 1,14% | 74,80 | 75,75 | 74,73 | 20.620 |
15 Jun 2024 | 74,67 | 0,52 | 0,70% | 74,06 | 74,72 | 74,02 | 17.735 |
14 Jun 2024 | 74,15 | 0,74 | 1,01% | 74,69 | 74,72 | 73,9315 | 16.874 |
13 Jun 2024 | 73,41 | 1,17 | 1,62% | 73,32 | 73,545 | 73,19 | 20.545 |
12 Jun 2024 | 72,24 | 0,36 | 0,50% | 71,75 | 72,24 | 71,46 | 11.592 |
11 Jun 2024 | 71,88 | 0,42 | 0,59% | 71,41 | 71,9388 | 71,41 | 7.420 |
08 Jun 2024 | 71,46 | -0,10 | -0,14% | 71,41 | 71,89 | 71,3229 | 10.786 |
07 Jun 2024 | 71,56 | 0,05 | 0,07% | 71,665 | 71,815 | 71,28 | 11.465 |
06 Jun 2024 | 71,51 | 1,66 | 2,37% | 70,44 | 71,51 | 70,27 | 25.990 |
05 Jun 2024 | 69,8529 | 0,43 | 0,62% | 69,38 | 69,95 | 69,29 | 22.278 |
04 Jun 2024 | 69,42 | 0,24 | 0,35% | 69,62 | 69,745 | 68,61 | 22.155 |
01 Jun 2024 | 69,18 | -0,11 | -0,16% | 69,48 | 69,48 | 67,78 | 30.801 |
31 Mai 2024 | 69,29 | -2,15 | -3,01% | 70,55 | 70,55 | 69,03 | 48.434 |