Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
AMEX
iShares US Oil & Gas Exploration & Production ETF (IEO)
iShares US Oil & Gas Exploration & Production ETF (IEO) Optionen

iShares US Oil & Gas Exploration & Production ETF (IEO)

113,80

-0,12

(-0,11%)

Geschlossen 12 Juli 10:00PM

113,78

-0,02

(-0,02%)

Nach Börsenschluss: 1:59AM

iShares US Oil & Gas Exploration & Production ETF ([symbol]) Options

IEO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	17,00	20,20	0,00	18,60	0,00	0,00 %	0	0	-
100,00	11,90	14,60	12,80	13,25	0,00	0,00 %	0	5	-
105,00	7,10	9,60	0,00	8,35	0,00	0,00 %	0	0	-
107,00	5,30	8,70	11,80	7,00	0,00	0,00 %	0	6	-
108,00	4,40	6,50	0,00	5,45	0,00	0,00 %	0	0	-
109,00	3,60	5,60	0,00	4,60	0,00	0,00 %	0	0	-
110,00	2,80	4,90	0,00	3,85	0,00	0,00 %	0	0	-
111,00	2,30	4,10	0,00	3,20	0,00	0,00 %	0	0	-
112,00	1,65	3,40	1,95	2,525	0,00	0,00 %	0	1	-
113,00	1,15	2,90	0,00	2,025	0,00	0,00 %	0	0	-
114,00	0,80	2,45	1,24	1,625	0,00	0,00 %	0	1	-
115,00	0,75	2,25	1,88	1,50	0,00	0,00 %	0	5	-
116,00	0,15	2,00	0,00	1,075	0,00	0,00 %	0	0	-
117,00	0,05	1,90	0,73	0,975	0,23	46,00 %	2	8	10.7.2026
118,00	0,30	1,80	0,00	1,05	0,00	0,00 %	0	0	-
119,00	0,15	1,75	0,00	0,95	0,00	0,00 %	0	0	-
120,00	0,05	1,65	0,00	0,85	0,00	0,00 %	0	0	-
121,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,55	0,21	0,21	0,00	0,00 %	0	0	-
105,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
110,00	0,15	1,85	0,00	1,00	0,00	0,00 %	0	0	-
111,00	0,30	2,00	0,00	1,15	0,00	0,00 %	0	0	-
112,00	0,25	2,25	1,23	1,25	0,00	0,00 %	1	0	10.7.2026
113,00	0,90	2,55	0,00	1,725	0,00	0,00 %	0	0	-
114,00	0,95	3,30	0,00	2,125	0,00	0,00 %	0	0	-
115,00	1,65	4,00	0,00	2,825	0,00	0,00 %	0	0	-
116,00	2,45	4,70	0,00	3,575	0,00	0,00 %	0	0	-
117,00	3,20	5,30	0,00	4,25	0,00	0,00 %	0	0	-
118,00	2,85	6,20	0,00	4,525	0,00	0,00 %	0	0	-
119,00	3,80	7,00	0,00	5,40	0,00	0,00 %	0	0	-
120,00	4,70	7,90	0,00	6,30	0,00	0,00 %	0	0	-
121,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
122,00	6,60	9,70	0,00	8,15	0,00	0,00 %	0	0	-
123,00	7,60	11,10	0,00	9,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

j e d

j e d 7 Minuten vor

Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.

Luis Andros

Luis Andros 9 Minuten vor

10 career posts. All 10 saying the exact same thing. 🤭

oceans11

oceans11 11 Minuten vor

What’s your take home on that?Or is that your weekly gross?

FrostyIsland3

FrostyIsland3 14 Minuten vor

Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same

lakers17

lakers17 14 Minuten vor

As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue

NebraskaOTC

NebraskaOTC 18 Minuten vor

LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO

AngeloFoca

AngeloFoca 25 Minuten vor

I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"

.

Twiggs333

Twiggs333 26 Minuten vor

By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o

al507

al507 31 Minuten vor

My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu

Twiggs333

Twiggs333 33 Minuten vor

Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins

OracleWitch66

OracleWitch66 34 Minuten vor

Glad someone agrees lol. Board awfully quiet after news Friday imo

prototype_101

prototype_101 35 Minuten vor

just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou

LOB

LOB 36 Minuten vor

Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.

sin vester

sin vester 36 Minuten vor

Any news? Or is it over ?

2latefortears

2latefortears 44 Minuten vor

Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber

rosemountbomber 50 Minuten vor

Saw that Denisk. Also realized a while back that if England ever played France it would be in the Final. I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.

Craig305

Craig305 59 Minuten vor

PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members.

stockanalyze

stockanalyze 1 Stunde vor

link? i thought 2029

MrMontag

MrMontag 1 Stunde vor

The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.

MattyTrader

MattyTrader 1 Stunde vor

Yeppers…. One day maybe….

IHuser

IHuser 1 Stunde vor

imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o

AZN

IHuser

MattyTrader

MattyTrader 1 Stunde vor

DrivenByPain

DrivenByPain 1 Stunde vor

Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw

iShares US Oil & Gas Exp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.