Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Consumer Focused ETF | IEDI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,68 | 47,51 | 47,80 | 47,6923 | 47,7702 |
IEDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,68 | 48,36 | 47,51 | 48,02 | 2.010 | 0,0123 | 0,03% |
1 Monat | 46,74 | 48,36 | 46,14 | 46,88 | 17.141 | 0,9523 | 2,04% |
3 Monate | 48,09 | 50,07 | 46,05 | 48,51 | 33.296 | -0,3977 | -0,83% |
6 Monate | 40,9292 | 50,07 | 40,60 | 48,17 | 17.128 | 6,76 | 16,52% |
1 Jahr | 38,7087 | 50,07 | 36,9455 | 47,46 | 9.270 | 8,98 | 23,21% |
3 Jahre | 43,08 | 50,07 | 33,93 | 45,04 | 5.358 | 4,61 | 10,71% |
5 Jahre | 27,9613 | 50,07 | 22,07 | 39,26 | 5.928 | 19,73 | 70,57% |
IEDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 47,7702 | -0,32 | -0,67% | 48,24 | 48,24 | 47,7101 | 935 |
18 Mai 2024 | 48,0932 | -0,02 | -0,05% | 48,00 | 48,0932 | 47,96 | 3.672 |
17 Mai 2024 | 48,1153 | 0,03 | 0,05% | 48,19 | 48,36 | 48,1153 | 1.075 |
16 Mai 2024 | 48,09 | 0,17 | 0,36% | 48,22 | 48,22 | 48,0499 | 1.965 |
15 Mai 2024 | 47,9188 | 0,14 | 0,29% | 47,68 | 47,9989 | 47,6632 | 2.401 |
14 Mai 2024 | 47,778 | -0,28 | -0,59% | 48,10 | 48,30 | 47,778 | 1.568 |
11 Mai 2024 | 48,0622 | 0,01 | 0,02% | 48,28 | 48,28 | 47,9799 | 2.653 |
10 Mai 2024 | 48,0538 | 0,60 | 1,27% | 47,40 | 48,07 | 47,40 | 1.996 |
09 Mai 2024 | 47,45 | -0,22 | -0,47% | 47,56 | 47,56 | 47,39 | 11.839 |
08 Mai 2024 | 47,6734 | 0,12 | 0,26% | 47,56 | 47,79 | 47,56 | 2.488 |
07 Mai 2024 | 47,55 | 0,40 | 0,85% | 47,27 | 47,55 | 47,27 | 15.022 |
04 Mai 2024 | 47,15 | 0,41 | 0,88% | 46,74 | 47,29 | 46,74 | 4.085 |
03 Mai 2024 | 46,74 | 0,53 | 1,14% | 46,70 | 46,76 | 46,39 | 274.887 |
02 Mai 2024 | 46,2143 | -0,31 | -0,66% | 46,52 | 46,8383 | 46,14 | 2.386 |
01 Mai 2024 | 46,52 | -0,65 | -1,38% | 47,1719 | 47,1719 | 46,52 | 1.069 |
30 Apr 2024 | 47,1719 | 0,02 | 0,04% | 47,26 | 47,26 | 47,05 | 1.861 |
27 Apr 2024 | 47,152 | 0,41 | 0,88% | 46,81 | 47,2199 | 46,81 | 1.802 |
26 Apr 2024 | 46,74 | -0,12 | -0,25% | 46,29 | 46,74 | 46,255 | 4.757 |
25 Apr 2024 | 46,8586 | -0,10 | -0,22% | 46,96 | 46,96 | 46,70 | 742 |
24 Apr 2024 | 46,96 | 0,42 | 0,90% | 46,74 | 47,03 | 46,70 | 5.626 |
23 Apr 2024 | 46,54 | 0,26 | 0,56% | 46,52 | 46,75 | 46,245 | 5.754 |