Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service Platform (ASP) middleware is now available for...
OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning QNX Neutrino realtime operating system (RTOS) as...
OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial automation, and consumer device customers creating...
Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity applications WOODBURY, N.Y., Oct. 21...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...
Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia devices WOODBURY, N.Y., Oct. 30 /PRNewswire/...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.16629499841 | 31.39 | 32.6 | 30.58 | 534 | 31.06273204 | DE |
| 4 | 2.37 | 7.9797979798 | 29.7 | 32.6 | 29.08 | 472 | 30.46381945 | DE |
| 12 | -1.93 | -5.67647058824 | 34 | 35.81 | 28.89 | 657 | 32.51612688 | DE |
| 26 | -0.22 | -0.681325487767 | 32.29 | 35.81 | 28.89 | 645 | 32.42792176 | DE |
| 52 | 4.3 | 15.484335614 | 27.77 | 40.76 | 27.18 | 647 | 32.90728577 | DE |
| 156 | -2.65 | -7.63248847926 | 34.72 | 47.675 | 24.24 | 497 | 33.48136395 | DE |
| 260 | -1.485 | -4.42556995977 | 33.555 | 47.675 | 14.13 | 522 | 31.65828185 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
