Ivanhoe Electric IE - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Ivanhoe Electric Inc (IE)
Ivanhoe Electric Inc (IE) Optionen

Ivanhoe Electric Inc (IE)

9,23

0,49

(5,61%)

Geschlossen 28 November 10:00PM

Verzögert um 15 Minuten

9,35

0,12

( 1,30% )

Vor Marktöffnung: 2:19PM

Verzögert um 15 Minuten

IE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	114	-
15,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	2	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	1,15	1,15	1,15	1,15	0,00	0,00 %	0	67	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BSLKBolt Projects Holdings Inc	US$ 0,9903 (234,56%)	37,1M
PRZOParaZero Technologies Ltd	US$ 1,10 (72,22%)	34,09M
DEVSDevvStream Corporation	US$ 1,1001 (43,62%)	21,65M
PGHLPrimega Group Holdings Ltd	US$ 2,28 (38,18%)	21,96M
INVZWInnoviz Technologies Ltd	US$ 0,13 (36,84%)	1,2k
APLTApplied Therapeutics Inc	US$ 2,195 (-74,39%)	7,24M
IDAIT Stamp Inc	US$ 0,6358 (-24,31%)	4M
RCKYRocky Brands Inc	US$ 17,04 (-22,09%)	13
PKOHPark Ohio Holdings Corporation	US$ 25,00 (-21,97%)	617
FFNWFirst Financial Northwest Inc	US$ 18,23 (-19,69%)	9
BSLKBolt Projects Holdings Inc	US$ 1,01 (241,22%)	37,17M
PRZOParaZero Technologies Ltd	US$ 1,11 (73,79%)	34,3M
LGHLLion Group Holding Ltd	US$ 0,211 (20,30%)	23,17M
PGHLPrimega Group Holdings Ltd	US$ 2,29 (38,79%)	21,98M
DEVSDevvStream Corporation	US$ 1,10 (43,60%)	21,68M

tw0122

tw0122 57 Sekunden vor

Filled the gap premarket let's see wher the market makers take it at 930 eastern

AveragePenny

AveragePenny 58 Sekunden vor

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management

https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

DAVIE, FL / ACCESSWIRE

BullNBear52

BullNBear52 1 Minute vor

It never gets old for me and everyone knows I watch it every year so don't plan anything until after noon. They panned the kids faces in the crowd waiting for the Santa float and the looks on their faces were incredible.

subslover

subslover 1 Minute vor

Silo Pharma Enters Joint Development Agreement for SP-26 Ketamine Implant Device Targeting Pain Management
Prototype development and feasibility testing underway for optimized subcutaneous delivery

SARASOTA, FL, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO)

rodman

rodman 2 Minuten vor

Ready for a big RUN!
$TILLABELIEVER$!

HGilS

HGilS 2 Minuten vor

I prefer the mikah tax over the sungen tax although $ wise they have the same value.

GreenFever

GreenFever 3 Minuten vor

LOL...Have a good day! Better things to do!!

glenn1919

glenn1919 3 Minuten vor

PRZO....VCIG.....SILO.....ICLK.....AGFY.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Money hunt

Money hunt 3 Minuten vor

Super tight hands here, it can fly big

Jack_Herer

Jack_Herer 3 Minuten vor

Bigoted? Watch what you say there Miro errand boy…

Golden Cross

Golden Cross 3 Minuten vor

$ILLR Triller is bringing in top talent from TikTok & Amazon to join Sean Kim at Triller Group. Sean's appointment is just the beginning.

The Triller Mission: To make Triller the BEST app for creators, fans, and brands. 🌟

News Link:
https://www.marke

Money hunt

Money hunt 4 Minuten vor

Hold up the fort dude!!!

Golden Cross

Golden Cross 4 Minuten vor

$ILLR Triller is bringing in top talent from TikTok & Amazon to join Sean Kim at Triller Group. Sean's appointment is just the beginning.

The Triller Mission: To make Triller the BEST app for creators, fans, and brands. 🌟

https://www.marketwatch.com/press-rel

VoyagerRealm96

VoyagerRealm96 4 Minuten vor

Ferme ta gueule fils de pute 😀

GreenFever

GreenFever 4 Minuten vor

Guys like you are all over these boards with supposedly no vested interest. You obviously aren't here because you care for us So Much! All you do is blow smoke and throw insults! Good Luck!!!!

PennyMillions852

PennyMillions852 4 Minuten vor

Nope! Glad people are starting to realize this and stop making false claims. Well said.

Zorch305

Zorch305 4 Minuten vor

Enjoy the long weekend here Vote today!

splintered sunlight

splintered sunlight 4 Minuten vor

learningcurve2020

learningcurve2020 5 Minuten vor

Got to fight for your rights. Hey Ex, it's back!

alertmeipp

alertmeipp 5 Minuten vor

So now they might tender during the holiday seasons

glenn1919

glenn1919 5 Minuten vor

PRZO....DEVS.....VCIG......SKK......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

BIOCHEMUP

BIOCHEMUP 5 Minuten vor

We just hit $14,45 lol.

Bullrunner2

Bullrunner2 5 Minuten vor

No future for you so sell your shares and I'll buy them. You are doomed!

TrendTrade2016

TrendTrade2016 6 Minuten vor

CLOWNS GET COCKY BEHIND THEIR MOUSSE...I'M SURE U WOULD SHAKE AND TREMBLE IN PERSON....

Ivanhoe Electric

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen