ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares International Select Dividend ETF

iShares International Select Dividend ETF (IDV)

31,03
-0,19
(-0,61%)
Geschlossen 23 März 9:00PM
31,07
0,04
(0,13%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,009,8010,500,0010,150,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,704,500,004,100,000,00 %00-
28,002,803,701,053,250,000,00 %00-
29,001,802,650,652,2250,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,350,950,800,650,000,00 %027-
32,000,400,500,400,450,000,00 %08-
33,000,000,000,000,000,000,00 %00-
34,000,000,350,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,750,350,750,550,000,00 %02-
37,000,000,350,000,000,000,00 %00-
38,000,000,350,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,001,500,000,000,000,00 %00-
22,000,000,350,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,050,350,050,200,000,00 %010-
25,000,310,350,310,330,000,00 %090-
26,000,000,000,000,000,000,00 %00-
27,000,250,350,250,300,000,00 %06-
28,000,000,000,000,000,000,00 %00-
29,001,750,301,751,0250,000,00 %09-
30,000,100,300,350,200,000,00 %04-
31,000,250,703,500,4750,000,00 %03-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,002,553,306,402,9250,000,00 %03-
35,000,000,000,000,000,000,00 %00-
36,004,705,308,405,000,000,00 %02-
37,005,606,308,505,950,000,00 %02-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
deepdj011 deepdj011 1 Minute vor
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 1 Minute vor
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 3 Minuten vor
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 3 Minuten vor
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 3 Minuten vor
The entire world is run by thieves
AZRH
BDEZ BDEZ 6 Minuten vor
Police Cybertrucks spotted in Las Vegas

https://x.com/TONYxTWO/status/1903617354627690571
NwboLong_1979 NwboLong_1979 8 Minuten vor
Not the Post, Pumpers and Doomers want to see.

I personally believe a UK approval is imminent as do most but I also believe a UK approval isn't instant glory. It's very significant milestone but it's not enough to get us to $10-$15 sp. I personally think Linda powers has no appetite t
NWBO
uber darthium uber darthium 12 Minuten vor
NaturalBillyUtahDeceptionShareSellingScams

NaturalCoinVendingSalesmsnShareSellingScams

NaturalSquatterInGirlfriend’sHouseShareSellingScams

NaturalBilkyShareSellingScams

NaturalTom’sMotherStillDressesHimShareSellingScams

Noted
SHMP
HappyAlways HappyAlways 19 Minuten vor
Question is when will we get the compensation ? Anyone ?
FNMA
carlson carlson 29 Minuten vor
When the count down clock ⏰️ expired
NSAV
ClearLeather ClearLeather 33 Minuten vor
Estimates as to the 1st day Elite breaks the "One Buck Barrier"
-any time at or above $1.00/share
Clearleather: June 6, 2025
ELTP
amelia43 amelia43 37 Minuten vor
Hi Eternal, I know I have explained why I’m out at $10. It doesn’t mean the GSEs are not worth more. Realistically what is your target price to get out?

This week I saw my freshman dorm roommate whom I hadn’t seen in 13 years. I also connected with my sophomore year housemate whom
FNMA
XMaster2023 XMaster2023 39 Minuten vor
Spoken by a professional fudster.
NWBO
getmenews getmenews 42 Minuten vor
Were back! Monday, Off to the Races buying a put credit spread
NDX
fuagf fuagf 43 Minuten vor
LOLs didn't think of that but you're spot on, on that one anyway.
I've never seen projection described exactly as he did there.

Are you interested in athletics? The indoor championships on now are thrilling.
vodkadejour vodkadejour 44 Minuten vor
Hi Royal.
Hate to rain on your parade...
1. It won't happen. It's ALWAYS about to happen. Never happens anyway.
2. To avoid confusion, "next" Monday would be April 1. "This" Monday would be March 24 in American vernacular. it doesn't make much sense I agree, but that's how we Am
COOP
getmenews getmenews 45 Minuten vor
US in talks about converting Gold at Fort Know to BTC
HMM
BTCUSD
aBeezlee aBeezlee 46 Minuten vor
Okay I see on etrade, 1515 - 2111. When I look at the advanced chart the drop to .15 isn't visible. Guess I have to see the exact sales and time.

Still strange that it dropped that much.
HGRAF
jeunke22 jeunke22 47 Minuten vor
One more observation on the patents. TSMC uses the generic expression ‘polymers’.between brackets. I wonder if Lightwave’s extensive patent portfolio is coming into play?
LWLG
fuagf fuagf 48 Minuten vor
I don't know Schumer at all and obviously see those comments of his as delusional. Thanks heaps, that's good to
know, but doesn't at all affect my feelings about his continuing resolution switch They are totally unrelated matters.
Nukemtiltheyglow Nukemtiltheyglow 48 Minuten vor
That glove ploy worked to OJs defense like a charm. Heck, I've had work gloves shrink 2 sizes just by sweating in them and letting them dry out. 
AMRN
jeunke22 jeunke22 52 Minuten vor
Have a look at TSMC / Nvidia they claim implicitly 12 month from design to volume production and launch. I think you are right 18-24 months is the ‘ old’ ready, steady ‘ practice, but times have changed things will be done in parallel and not sequential and we know that development times are shrinki
LWLG
Panzer Panzer 53 Minuten vor
We will look back on that proposal similar to the Louisiana Purchase 😉
RITE