ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares US Utilities

iShares US Utilities (IDU)

96,74
-0,27
(-0,28%)
Geschlossen 30 Dezember 10:00PM
96,69
-0,05
(-0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,001,606,900,004,250,000,00 %00-
94,000,756,000,003,3750,000,00 %00-
95,000,155,100,002,6250,000,00 %00-
96,000,104,400,002,250,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,003,000,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,001,900,000,000,000,00 %00-
103,000,001,850,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,001,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,000,050,500,000,2750,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,002,450,000,000,000,00 %00-
96,000,002,700,000,000,000,00 %00-
97,000,004,000,000,000,000,00 %00-
98,000,054,300,002,1750,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,706,100,003,400,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,002,008,100,005,050,000,00 %00-
103,003,609,100,006,350,000,00 %00-
104,004,0010,100,007,050,000,00 %00-
105,005,6011,100,008,350,000,00 %00-
106,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
sam1933 sam1933 3 Minuten vor
🤔 Do you realize how hard we're about to cook in 2025 hbar fam?

Hedera is part of the governing board of @lfdecentralized, a project of
HBARUSD
dstock07734 dstock07734 3 Minuten vor
Here is another trial on dendritic cell vaccine from UCLA and Merck is one of the collaborators. I am certain Merck were not impressed by the results.

CCL21-Gene Modified Dendritic Cell Vaccine and Pembrolizumab in Treating Patients With Stage IV Non-small Cell Lung Cancer
http
NWBO
Researchfyi Researchfyi 4 Minuten vor
Read on…

From LQMT …

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

June 17, 2024. Not one peep. Silence. It’s been mentioned in many of my weekly passes posts.
LQMT
copytele copytele 4 Minuten vor
https://youtu.be/e54iBxGvSE0
RGTI
janice shell janice shell 4 Minuten vor
You should go back to the doctor. Or arrange a telemedicine appointment, so you don't have to exert yourself. Ask him about the a/c.
Guzzi62 Guzzi62 5 Minuten vor
Ah yes, Merck that's apparently not interested helping out NWBO with a loan?

Why is that?

An over 250 billion MC and over 71,000 employees company can not help poor old Linda just a little bit?

Can anybody explain that?

I tell you why, t
NWBO
newmedman newmedman 5 Minuten vor
[yt]P38YsTb2llE[/yt]


https://www.youtube.com/watch?v=P38YsTb2llE
janice shell janice shell 6 Minuten vor
80 degrees is HOT, especially inside. You need a/c.
fuagf fuagf 6 Minuten vor
Only 80 and a breeze, so not bad, it's the copd, hot head et al more than the weather
https://www.google.com/search?client=firefox-b-d&q=weather+marrickville+ .

Taking the paracetamol isn't working. But, no can't complain am much better off than too many.
nowwhat2 nowwhat2 7 Minuten vor
Is this "politics" ?.........Or economics ......


https://www.youtube.com/watch?v=O14xSX9bqwE
sortagreen sortagreen 8 Minuten vor
And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.
barnstormer barnstormer 10 Minuten vor
That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w
NWBO
janice shell janice shell 11 Minuten vor
Is it very hot? You need to get that air conditioner.
sortagreen sortagreen 12 Minuten vor
No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.
fuagf fuagf 12 Minuten vor
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal 13 Minuten vor
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen 14 Minuten vor
I'll have a look at that.
mrfence mrfence 14 Minuten vor
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell 14 Minuten vor
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen 16 Minuten vor
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 18 Minuten vor
onemessageonly
HMBL
Hardazoak Hardazoak 18 Minuten vor
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 18 Minuten vor
Sure is, and almost incomprehensible until you have met a few as we get to here.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock