ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares US Utilities

iShares US Utilities (IDU)

100,14
0,12
(0,12%)
Geschlossen 20 Januar 10:00PM
100,24
0,10
(0,10%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.682.749846090797.46100.2494.375858197.05601437SP
45.315.5994938310794.83100.2494.3718378696.84719955SP
12-3.31-3.19961333978103.45106.163294.3712296099.01157243SP
269.7110.737587083990.43106.163289.7412861697.631537SP
5221.4927.323585505478.65106.163275.9312532392.85900079SP
15614.9717.576611482985.17106.163268.879691987.58738847SP
260-65.86-39.6746987952166177.3668.878326895.44123659SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737156600100.140.120.1299.76100.639999.7673460
1737070200100.022.292.3497.77100.0697.7760418
173698380097.731.381.4397.998.340297.627548008
173689740096.351.021.0795.4796.6395.4758973
173681100095.33-0.92-0.9696.0796.194.3774608
173655180096.25-0.56-0.5897.4697.4695.8650898
173637900096.810.130.1396.32296.8195.29206250
173629260096.68-0.13-0.1397.0697.3896.355196163
173620620096.81-0.85-0.8797.7597.7596.52213393
173594700097.660.981.0197.181398.1897.09434092
173586060096.680.470.4996.8197.1696.1551375290
173568780096.21-0.09-0.0996.3396.601495.7784348
173560140096.3-0.44-0.4596.1396.46595.4482437
173534220096.74-0.27-0.2896.6296.9596.247537791
173525580097.01-0.21-0.2296.8797.2596.7330343
173507784097.220.540.5696.6697.2296.3124406
173499660096.680.260.2796.1796.6895.363861573
173473740096.421.251.3194.8396.6294.8385376
173465100095.170.520.5595.1596.1195.045380455
173456460094.65-2.26-2.3396.8996.9794.65111252
173447820096.91-1.3-1.3296.9597.4196.6193536
173439180098.21-0.72-0.7398.9799.1698.1874901
173413260098.930.050.0598.9599.3898.8532214
173404620098.88-0.19-0.1999.1399.689998.860133100
173395980099.07-0.52-0.5299.7799.8398.8727013
173387340099.59-0.63-0.6399.6699.835598.9435579
1733787000100.22-1.33-1.31101.37101.49100.2259307
1733527800101.55-1.24-1.21102.76103.01101.47937544
1733441400102.790.220.21102.66103.27102.6635091
1733355000102.57-0.05-0.05102.75102.975102.2294552
1733268600102.62-0.79-0.76103.87103.9102.675111
1733182200103.41-2.16-2.05105.53105.53103.3252153
1732917840105.570.050.05105.93105.93105.3942559
1732750200105.520.030.03105.92106.1632105.447832
1732663800105.491.481.42104.27105.5104.20538696
1732577400104.010.370.36104.35104.665103.3100522
1732318200103.64-0.39-0.37104.37104.4174103.6458651
1732231800104.031.721.68102.55104.03102.0284371
1732145400102.310.160.16102.42102.7044101.7544577
1732059000102.150.530.52101.07102.22100.716971821
1731972600101.620.80.79100.8101.7851100.693598362
1731713400100.821.261.2799.7443100.8599.6476548
173162700099.56-0.63-0.63100.044100.476899.5624668
1731540600100.19-0.04-0.04100.89100.8999.805157567
1731454200100.23-1.04-1.03101.01101.0199.860170576
1731367800101.270.340.34101.12101.83101.1238536
1731108600100.931.741.7599.4101.172599.4395879
173102220099.190.190.1999.6599.919998.7660573
173093580099-0.65-0.6598.68199.306298.1548201307
173084940099.651.531.5698.2199.6598.002181358
173076300098.12-1.03-1.0498.4398.597.6585040
173050020099.15-2.04-2.02101.23101.3599.06581455
1730413800101.1911.00100.38101.81100.3868479
1730327400100.19-0.5-0.50100.86100.9676100.1537705
1730241000100.69-1.56-1.53101.51101.51100.6950707
1730154600102.250.680.67102102.6810232805
1729895400101.57-1.44-1.40103.45103.45101.500668966
1729809000103.01-0.77-0.74103.81103.81102.74877259
1729722600103.780.90.87102.92103.78102.892972949
1729636200102.88-0.38-0.37102.65103102.0631256
1729549800103.26-0.35-0.34103.77103.91102.7932112

Kürzlich von Ihnen besucht

Delayed Upgrade Clock