ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Genomics Immunology and Healthcare ETF

iShares Genomics Immunology and Healthcare ETF (IDNA)

33,755
0,175
( 0,52% )
Aktualisiert: 17:43:40

iShares Genomics Immunology and Healthcare ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,008,7010,700,009,700,000,00 %00-
25,007,709,700,008,700,000,00 %00-
26,006,708,700,007,700,000,00 %00-
27,005,807,900,006,850,000,00 %00-
28,004,806,900,005,850,000,00 %00-
29,003,805,900,004,850,000,00 %00-
30,002,804,801,003,800,000,00 %050-
31,001,854,000,002,9250,000,00 %00-
32,001,003,100,002,050,000,00 %00-
33,000,202,301,101,250,000,00 %01-
34,000,201,650,000,9250,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,200,000,000,000,00 %00-
37,000,001,150,000,000,000,00 %00-
38,000,001,100,000,000,000,00 %00-
39,000,001,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,000,200,150,150,000,00 %01-
25,000,001,100,000,000,000,00 %00-
26,000,000,200,150,150,000,00 %01-
27,000,001,100,000,000,000,00 %00-
28,000,001,100,150,150,000,00 %01-
29,000,001,100,000,000,000,00 %00-
30,000,001,150,000,000,000,00 %00-
31,000,001,200,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,001,550,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-
35,000,552,500,001,5250,000,00 %00-
36,001,303,300,002,300,000,00 %00-
37,002,254,300,003,2750,000,00 %00-
38,003,305,300,004,300,000,00 %00-
39,004,306,300,005,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
465
CELZCreative Medical Technology Holdings Inc
US$ 3,5369
(336,55%)
141,32M
JEM707 Cayman Holdings Ltd
US$ 3,40
(214,81%)
85,23M
GVHGlobavend Holdings Ltd
US$ 5,0899
(45,01%)
10,39M
BTCTBTC Digital Ltd
US$ 0,9856
(44,35%)
44,72M
YHCLQR House Inc
US$ 0,1223
(-86,85%)
137,74M
VTGNVistagen Therapeutics Inc
US$ 0,2095
(-72,43%)
27,83M
UPCUniverse Pharmaceuticals Inc
US$ 6,334
(-48,00%)
934,97k
UNCYUnicycive Therapeutics Inc
US$ 4,16
(-45,97%)
12,9M
NVCTNuvectis Pharma Inc
US$ 18,66
(-34,60%)
1,74M
EDBLEdible Garden AG Inc
US$ 0,22589
(38,24%)
297,85M
BIYABaiya International Group Inc
US$ 0,3335
(18,26%)
286,55M
INLFINLIF Limited
US$ 0,05595
(-15,23%)
254,04M
CELZCreative Medical Technology Holdings Inc
US$ 3,5369
(336,55%)
141,32M
YHCLQR House Inc
US$ 0,1223
(-86,85%)
137,74M
Trooperstocks Trooperstocks 1 Minute vor
$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor
AMZN NICH
JusDePomme JusDePomme 1 Minute vor
CEO tough guy?????
BIEI
WorkinGreen WorkinGreen 1 Minute vor
Interesting thought 🧐
$TWHO $GTCH 
TWOH
DJknows DJknows 1 Minute vor
Lightwave Logic just reposted the following:

https://www.linkedin.com/feed/?highlightedUpdateUrn=urn%3Ali%3Aactivity%3A7477744845223002112&highlightedUpdateType=SHARED_BY_YOUR_PAGE&origin=INAPP&showCommentBox=true


Lightwave Logic, Inc. reposted this
LWLG
loki loki 1 Minute vor
Plant will have capicity to produce 1000 liters per hour liquid helium plus CO2
PSRHF
barttrab11 barttrab11 1 Minute vor
Yet you remain. Obviously, you see value in the company and are just trying to manipulate.
ELTP
HoldHigh HoldHigh 2 Minuten vor
Looks to me like the train is leaving the station after that short downturn when Rivers sold a bunch of shares. She has since terminated the automatic disposition of additional shares. So with DEA hearing, re-domicile to Delaware, re-filing in the senate of the Safe Banking act, there seems to be gr
TRLV
Wizzerd Wizzerd 2 Minuten vor
Is TWOH intentionally wanting the PPS to go low to help out GTCH close the deal?
TWOH
santafe2 santafe2 2 Minuten vor
OK, that's hilarious. In April 2025 you could have bought SNDK for $30 a share. A few days ago it was over $2300. This might be a horse out of the barn story..:)
SNDK
Sammy boy Sammy boy 2 Minuten vor
Nobody knows housing like Trump as PHM soars ! Can we maintain 1X Mr Ackman ?
FMCC
infamous infamous 2 Minuten vor
Youre a moron. The bears already made billions
IQST
mrwrn2010 mrwrn2010 3 Minuten vor
Carter
-149M revenues vs. 84M March 2025 fiscal year - 65M increase, 77% increase
-3rd year of Elite label, launched in fiscal 2024, 57M to 84M to 149M
-Supplier of choice, critical mass
-49M operating income vs. 20M vs. 11M last year and prior year, 151% increase
ELTP
JustJack JustJack 3 Minuten vor
LOL... a ROSA in a parking garage near a soccer venue is not NEWS. 🤣

But thanks for sharing
AITX
Bryancastletwo Bryancastletwo 3 Minuten vor
"WE are ready for the NASDAQ WE are a NASDAQ company"
ELTP
Monksdream Monksdream 3 Minuten vor
LGCL, over $2
LGCL
Bobwins Bobwins 3 Minuten vor
Sold a covered call on PLTR a few weeks ago and my shares got called away at $140. Should have sold earlier and higher but since I bought at $16, I wasn't too sad. Bought a single Leap Option due in 12/28 with a $100 strike price today. This might keep falling but fundamentals of PLTR remain amaz
PLTR
Lacey1 Lacey1 4 Minuten vor
So, this is a MOC event?
AVXL
Jimmy Joe Jimmy Joe 4 Minuten vor
looks like some other big news will be needed to get amc moving again…

Dude, this is the calm before the storm, take advantage. There will come a time when these prices will not be seen forever.

With debt pushed out to 2029 and the box office continuing to get better a
AMC
3331 3331 5 Minuten vor
This Chairman’s Update is the strongest strategic communication BIEL has released in years.
It signals real operational progress, validated commercial traction, and a credible pathway toward sustained profitability — all supported by verifiable actions rather than vague forward-looking lang
BIEL
dexprs dexprs 5 Minuten vor
Fast rt. trades in CASY and STRL for big gains. Sold DELL for a bigger gain after a few days of holding it.
Round trip trades in VLO and NBIX for smaller gains.
Added: PSX, JPM, C and later as they dropped to my reversal point I sold Puts on them.
CASY JPM NBIX
haha11 haha11 5 Minuten vor
$TQQQ... .30...DLY HH Trend HH..

https://stockcharts.com/sc3/ui/?s=TQQQ&p=30&yr=0&mn=0&dy=5&id=p90265875928&a=2222144483

DLY... BLW3U ..in progress now Opinion.... HAPPY FOURTH MONEY IN POKET TO BUYS ....OPINION

https://stockcharts.com/sc3/ui/?s=TQQ
TQQQ
Monksdream Monksdream 5 Minuten vor
LGCL off halt
LGCL
MonkRebel181 MonkRebel181 5 Minuten vor
Kicking the can down the road. No buyout. No volume. 12 cents
ELTP
waterpro42 waterpro42 5 Minuten vor
Yep they hiding my bid too, so MM tactics in dull effect. 
FITY
Doc logic Doc logic 5 Minuten vor
BadBadBoy,

The book value is what a price would typically go to. In this case it might be more like the value of the CDMO plus some patents minus the debt. Some would put the potential value of the CDMO at more than $500,000,000 so that plus patent value would be expected to be over
NWBO